Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hacken Token HAI | US$0,007550 | -3,10% | -5,26% | US$6.291.973 | US$250.773 | 833.331.741 HAI |
| 1352 |  ALTAVA TAVA | US$0,008962 | -1,71% | 0,54% | US$6.236.188 | US$591.717 | 695.877.944 TAVA |
| 1353 |  PAID PAID | US$0,01146 | -8,60% | -26,32% | US$6.218.501 | US$143.612 | 542.833.217 PAID |
| 1354 |  ShibaBitcoin SBBTC | US$53,25 | 0,01% | -12,91% | US$6.208.527 | US$5.114,04 | 116.584 SBBTC |
| 1355 |  Pandu Pandas PANDU | US$0,00006409 | -20,00% | -39,53% | US$6.176.289 | US$1.425.432 | 96.371.579.867 PANDU |
| 1356 |  GT Protocol GTAI | US$0,1019 | 0,60% | 8,00% | US$6.170.766 | US$1.399.996 | 60.541.884 GTAI |
| 1357 |  Wall Street Pepe WEPE | US$0,00003095 | -2,49% | -1,49% | US$6.190.290 | US$400.847 | 200.000.000.000 WEPE |
| 1358 |  Artyfact ARTY | US$0,3172 | 0,37% | -1,99% | US$6.178.521 | US$3.455.131 | 19.480.227 ARTY |
| 1359 |  LumiWave LWA | US$0,007978 | -0,53% | -4,65% | US$6.143.726 | US$1.324.167 | 770.075.466 LWA |
| 1360 |  AXEL AXEL | US$0,02168 | -0,31% | 3,18% | US$6.137.701 | US$1.525,93 | 283.102.718 AXEL |
| 1361 |  Vameon VON | US$0,00002458 | 7,35% | 9,82% | US$6.131.153 | US$461.866 | 249.406.066.278 VON |
| 1362 |  BitBall BTB | US$0,01013 | 45,00% | 5,00% | US$6.144.983 | - | 606.692.575 BTB |
| 1363 |  Alphabet tokenized stock (xStock) GOOGLX | US$270,47 | 3,10% | 5,30% | US$6.112.475 | US$4.449.011 | 22.599 GOOGLX |
| 1364 |  KiboShib KIBSHI | US$0,000006150 | 4,72% | 17,15% | US$6.145.987 | US$56.586,71 | 1.000.000.000.000 KIBSHI |
| 1365 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,79% | -40,56% | US$6.107.177 | US$1.544.557 | 420.684.354.244.576 PEIPEI |
| 1366 |  Pirate Nation PIRATE | US$0,01258 | -7,09% | -9,54% | US$6.074.329 | US$154.061 | 482.700.000 PIRATE |
| 1367 |  Veno Finance VNO | US$0,01280 | 2,85% | 3,33% | US$6.074.722 | US$45.553,50 | 474.514.554 VNO |
| 1368 |  Pain (paintoken.com) PAIN | US$1,21 | 1,89% | 3,88% | US$6.047.441 | US$65.516,60 | 4.999.917 PAIN |
| 1369 |  Volt Inu VOLT | US$0,0000001100 | -3,13% | -7,11% | US$6.059.915 | US$368.461 | 54.766.287.142.827 VOLT |
| 1370 |  STAT STAT | US$0,07450 | -6,00% | -6,55% | US$6.028.369 | US$651.396 | 80.918.328 STAT |
| 1371 |  TMX TMX | US$11,64 | 2,52% | 12,28% | US$6.029.153 | US$189.714 | 517.857 TMX |
| 1372 |  TRUF.Network TRUF | US$0,01451 | -0,70% | 3,42% | US$6.035.138 | US$479.388 | 415.879.906 TRUF |
| 1373 |  SLERF (OLD) SLERF | US$0,01201 | -7,70% | -71,50% | US$6.007.263 | US$811.503 | 499.997.750 SLERF |
| 1374 |  Freedom Dollar FUSD | US$0,9997 | 0,00% | -0,23% | US$5.998.204 | US$344.284 | 6.000.000 FUSD |
| 1375 |  Masa MASA | US$0,005063 | -5,46% | -12,94% | US$5.956.096 | US$688.915 | 1.176.314.900 MASA |
| 1376 |  BioPassport Token BIOT | US$0,0007165 | -0,48% | -3,24% | US$6.004.130 | US$50.272,91 | 8.379.845.064 BIOT |
| 1377 |  Cypher CYPR | US$0,06218 | 1,04% | -2,36% | US$5.896.683 | US$2.193.551 | 94.833.863 CYPR |
| 1378 |  Financie Token FNCT | US$0,001571 | 1,80% | 12,57% | US$5.922.024 | US$101.222 | 3.768.697.618 FNCT |
| 1379 |  Saito SAITO | US$0,002973 | 0,14% | 5,67% | US$5.884.257 | US$61.954,70 | 1.979.292.275 SAITO |
| 1380 |  Dero DERO | US$0,4119 | -20,03% | 4,46% | US$5.895.206 | US$16.831,20 | 14.312.916 DERO |
| 1381 |  WHALE WHALE | US$0,5876 | 3,28% | 5,02% | US$5.876.070 | - | 10.000.000 WHALE |
| 1382 |  Synternet SYNT | US$0,008971 | -3,12% | -23,04% | US$5.879.420 | US$560.735 | 655.416.563 SYNT |
| 1383 |  Ren REN | US$0,005909 | 2,05% | -0,54% | US$5.884.768 | US$591.195 | 995.883.903 REN |
| 1384 |  IMPT IMPT | US$0,004251 | -3,64% | 2,65% | US$5.866.573 | US$805.879 | 1.380.176.594 IMPT |
| 1385 |  Tectonic TONIC | US$0,00000002000 | 2,26% | 4,81% | US$5.810.443 | US$45.807,88 | 247.733.879.909.099 TONIC |
| 1386 |  Partisia Blockchain MPC | US$0,01485 | 0,64% | -0,97% | US$5.804.229 | US$3.156,35 | 390.933.608 MPC |
| 1387 |  Polaris Share POLA | US$0,01100 | 0,30% | -4,60% | US$5.851.330 | US$59.922,55 | 531.994.747 POLA |
| 1388 |  Wise Monkey MONKY | US$0,0000006800 | -1,88% | 0,80% | US$5.772.580 | US$227.346 | 8.500.000.000.000 MONKY |
| 1389 |  Sogni AI SOGNI | US$0,004759 | -3,21% | -3,13% | US$5.768.889 | US$839.001 | 1.212.236.918 SOGNI |
| 1390 |  HyperGPT HGPT | US$0,007050 | 1,35% | -1,17% | US$5.747.700 | US$571.656 | 815.255.952 HGPT |
| 1391 |  Central African Republic Meme CAR | US$0,005760 | -0,86% | 3,61% | US$5.742.691 | US$430.525 | 996.963.386 CAR |
| 1392 |  Shrapnel SHRAP | US$0,002800 | 7,79% | -4,36% | US$5.741.925 | US$222.288 | 2.050.980.686 SHRAP |
| 1393 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,99 | 2,67% | 2,13% | US$5.716.339 | US$4.199,12 | 102.095 EEMon |
| 1394 |  Adappter Token ADP | US$0,001232 | 0,65% | -1,94% | US$5.711.933 | US$561.757 | 4.634.832.902 ADP |
| 1395 |  Soil SOIL | US$0,1309 | 1,17% | -3,50% | US$5.692.319 | US$323.740 | 43.499.399 SOIL |
| 1396 |  币安Holder BNBHOLDER | US$0,005653 | -8,52% | -42,19% | US$5.652.609 | US$2.346.255 | 1.000.000.000 BNBHOLDER |
| 1397 |  Boop BOOP | US$0,01873 | -0,44% | -3,09% | US$5.702.656 | US$673.140 | 304.527.076 BOOP |
| 1398 |  Komodo KMD | US$0,04192 | 4,86% | 16,94% | US$5.698.775 | US$47.156,79 | 135.953.876 KMD |
| 1399 |  Cellframe CELL | US$0,1991 | 2,31% | 20,35% | US$5.694.991 | US$688.750 | 28.599.168 CELL |
| 1400 |  Steem Dollars SBD | US$0,5804 | -7,25% | -3,50% | US$5.689.008 | US$1.539.449 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.