Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xcellar XCL | US$0,003749 | 9,55% | -54,42% | US$3.498.212 | US$515.504 | 933.000.000 XCL |
| 1602 |  Lockheed Tokenized Stock (Ondo) LMTon | US$489,20 | -0,46% | -3,93% | US$3.501.683 | US$109,70 | 7.158 LMTon |
| 1603 |  Zenrock ROCK | US$0,01827 | -9,24% | -0,15% | US$3.482.568 | US$23.372,41 | 190.612.418 ROCK |
| 1604 |  Aleph Zero AZERO | US$0,01302 | -5,54% | -21,34% | US$3.472.496 | US$166.049 | 266.778.951 AZERO |
| 1605 |  Dolan Duck DOLAN | US$0,03537 | 11,78% | 37,49% | US$3.474.490 | US$136.853 | 98.235.225 DOLAN |
| 1606 |  zkLink ZKL | US$0,008796 | 0,76% | -17,46% | US$3.500.670 | US$2.193.020 | 397.972.222 ZKL |
| 1607 |  Mysterium MYST | US$0,1717 | 1,25% | 9,91% | US$3.439.245 | US$115.293 | 20.033.628 MYST |
| 1608 |  Pwease PWEASE | US$0,003431 | 18,21% | 22,54% | US$3.430.359 | US$949.837 | 999.923.144 PWEASE |
| 1609 |  XELIS XEL | US$0,8535 | 0,33% | 7,18% | US$3.403.651 | US$31.103,11 | 3.987.859 XEL |
| 1610 |  Electra Protocol XEP | US$0,0001859 | 9,77% | -5,76% | US$3.400.028 | US$109.083 | 18.291.323.643 XEP |
| 1611 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004919 | 0,72% | -40,27% | US$3.394.193 | US$6.724.746 | 69.000.000.000 JYAI |
| 1612 |  Hege HEGE | US$0,003397 | -0,21% | 6,52% | US$3.396.349 | US$527.248 | 999.852.397 HEGE |
| 1613 |  Eesee ESE | US$0,005845 | -2,11% | -4,70% | US$3.391.120 | US$424.872 | 580.179.326 ESE |
| 1614 |  The Root Network ROOT | US$0,0008766 | -6,85% | -28,42% | US$3.394.806 | US$1.169.736 | 3.872.651.753 ROOT |
| 1615 |  BLOCKLORDS LRDS | US$0,08133 | -6,10% | -9,64% | US$3.356.121 | US$436.483 | 41.265.074 LRDS |
| 1616 |  Brett (ETH) BRETT | US$0,04844 | -3,65% | -10,50% | US$3.362.392 | US$240.820 | 69.420.000 BRETT |
| 1617 |  LABUBU ETH LABUBU | US$0,003342 | -2,79% | 0,34% | US$3.342.031 | US$8.606.140 | 1.000.000.000 LABUBU |
| 1618 |  Footballcoin (XFC) XFC | US$0,008463 | 0,24% | 0,16% | US$3.345.128 | US$39.356,07 | 395.267.969 XFC |
| 1619 |  DMAIL Network DMAIL | US$0,02722 | -1,70% | -3,29% | US$3.345.867 | US$3.603.706 | 122.905.634 DMAIL |
| 1620 |  Energi NRG | US$0,03334 | -0,19% | 2,48% | US$3.339.705 | US$104.155 | 100.164.495 NRG |
| 1621 |  CryptoAutos AUTOS | US$0,004509 | 2,59% | -3,60% | US$3.338.882 | US$20.765,83 | 740.540.782 AUTOS |
| 1622 |  Sabai Protocol SABAI | US$0,006193 | -2,40% | 5,70% | US$3.319.257 | US$59.831,87 | 535.933.344 SABAI |
| 1623 |  Mumu the Bull (SOL) MUMU | US$0,000001460 | 2,34% | 2,29% | US$3.323.718 | US$453.185 | 2.283.204.416.985 MUMU |
| 1624 |  Worldwide USD WUSD | US$0,9996 | -0,04% | -0,05% | US$3.316.143 | US$917.861 | 3.317.372 WUSD |
| 1625 |  MILC Platform MLT | US$0,02569 | -3,85% | -9,04% | US$3.196.197 | US$24.724,42 | 124.423.461 MLT |
| 1626 |  Storm Trade STORM | US$0,01279 | 4,25% | 13,35% | US$3.303.074 | US$244.677 | 258.229.085 STORM |
| 1627 |  TCOM Global TCOM | US$0,03586 | 2,66% | 27,98% | US$3.298.908 | US$821.364 | 92.000.000 TCOM |
| 1628 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$826,01 | -0,68% | 2,42% | US$3.302.324 | US$252.857 | 3.998 LLYon |
| 1629 |  BOSagora BOA | US$0,005751 | 0,22% | 1,63% | US$3.278.560 | US$302.402 | 570.041.677 BOA |
| 1630 |  Blocksquare Token BST | US$0,05353 | -1,84% | -9,97% | US$3.274.770 | US$116.143 | 61.175.130 BST |
| 1631 |  Djed DJED | US$0,9990 | -0,22% | -0,20% | US$3.290.038 | US$65.810,05 | 3.293.404 DJED |
| 1632 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003344 | -0,80% | -6,39% | US$3.273.932 | US$1.009.118 | 979.120.075 DOGE |
| 1633 |  Hive AI BUZZ | US$0,003272 | 5,25% | 22,09% | US$3.271.882 | US$1.471.698 | 999.867.160 BUZZ |
| 1634 |  apM Coin APM | US$0,002142 | -2,81% | -5,41% | US$3.256.405 | US$36.460,68 | 1.520.400.320 APM |
| 1635 |  NuriTopia NBLU | US$0,001480 | -0,08% | 7,63% | US$3.247.161 | US$67.479,95 | 2.193.937.690 NBLU |
| 1636 |  VNX Euro VEUR | US$1,17 | 0,14% | 0,12% | US$3.241.641 | US$148.642 | 2.764.083 VEUR |
| 1637 |  QORPO WORLD QORPO | US$0,008230 | -9,08% | -1,91% | US$3.240.845 | US$724.231 | 393.766.031 QORPO |
| 1638 |  Shina Inu SHI | US$0,0000002600 | 2,46% | -0,26% | US$3.219.957 | US$257.479 | 12.215.422.502.184 SHI |
| 1639 |  ShibaDoge SHIBDOGE | - | 0,00% | 2,93% | US$3.239.664 | US$444,00 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1640 |  Fei USD FEI | US$0,9973 | -3,09% | 0,00% | US$3.211.747 | US$19.717,19 | 3.220.391 FEI |
| 1641 |  catwifmask MASK | US$0,003210 | 6,36% | 40,96% | US$3.209.227 | US$579.758 | 999.771.729 MASK |
| 1642 |  SubQuery Network SQT | US$0,0009933 | 8,24% | 18,45% | US$3.182.389 | US$321.920 | 3.203.893.169 SQT |
| 1643 |  LETSTOP STOP | US$0,04925 | 4,22% | -29,20% | US$3.176.820 | US$913.626 | 64.503.171 STOP |
| 1644 |  IBStoken IBS | US$0,0007876 | -0,17% | 0,06% | US$3.169.968 | US$71.630,02 | 4.025.015.200 IBS |
| 1645 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$191,40 | 2,84% | 4,79% | US$3.154.746 | US$1.899.622 | 16.483 NVDAon |
| 1646 |  CumRocket CUMMIES | US$0,002387 | 2,03% | 3,14% | US$3.152.473 | US$156.746 | 1.320.428.309 CUMMIES |
| 1647 |  BIDZ Coin BIDZ | US$0,003700 | -3,57% | 115,22% | US$3.145.340 | US$29.309,16 | 850.000.000 BIDZ |
| 1648 |  Decentralized Euro DEURO | US$1,17 | 0,15% | 0,48% | US$3.148.988 | US$7.820,59 | 2.699.396 DEURO |
| 1649 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,29% | -4,10% | US$3.135.740 | US$87.348,86 | 469.000.000.000.000 PEPE2.0 |
| 1650 |  e-Radix EXRD | US$0,002561 | -0,71% | -7,82% | US$3.137.495 | US$10.762,63 | 1.225.232.765 EXRD |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.