Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OptionRoom ROOM | US$0,04988 | -4,88% | -9,11% | US$623.184 | US$17.730,67 | 12.493.373 ROOM |
| 2452 |  Ferro FER | US$0,0006702 | -2,24% | 0,02% | US$624.944 | US$17.282,36 | 932.530.341 FER |
| 2453 |  Shopify Tokenized Stock (Ondo) SHOPon | US$175,39 | 0,84% | 5,88% | US$619.925 | US$55.995,31 | 3.535 SHOPon |
| 2454 |  Nutcoin NUT | US$0,00000003000 | -0,45% | 4,61% | US$619.392 | US$190.701 | 20.092.757.543.431 NUT |
| 2455 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$189,35 | 2,92% | 4,06% | US$619.399 | US$1.774.932 | 3.271 PLTRon |
| 2456 |  Stream SZN STRSZN | US$0,0006166 | 1,94% | -8,45% | US$616.611 | US$195.079 | 1.000.000.000 STRSZN |
| 2457 |  VGX Token VGX | US$0,0009500 | -1,14% | 2,34% | US$616.912 | US$707.264 | 649.390.335 VGX |
| 2458 |  STAKE STAKE | US$0,07280 | -0,47% | 1,12% | US$615.855 | - | 8.460.044 STAKE |
| 2459 |  Honk HONK | US$0,0006694 | -2,12% | 2,47% | US$615.676 | US$870,12 | 919.818.677 HONK |
| 2460 |  ETHAX ETHAX | US$0,004504 | 0,00% | -32,90% | US$613.151 | - | 136.139.688 ETHAX |
| 2461 |  Zap ZAP | US$0,002595 | 2,09% | 12,93% | US$612.716 | US$3,21 | 236.144.465 ZAP |
| 2462 |  PepsiCo tokenized stock (xStock) PEPX | US$152,85 | 0,76% | -0,39% | US$611.393 | US$147.784 | 4.000 PEPX |
| 2463 |  VentureMind AI VNTR | US$0,001412 | -9,45% | 56,14% | US$611.416 | US$88.070,84 | 432.996.944 VNTR |
| 2464 |  FCK925 FCK925 | US$0,0006070 | -5,03% | -13,96% | US$607.028 | US$6.042,05 | 999.992.431 FCK925 |
| 2465 |  Sharpe AI SAI | US$0,005419 | -6,63% | -4,87% | US$606.009 | US$162.535 | 111.821.649 SAI |
| 2466 |  Brazil National Football Team Fan Token BFT | US$0,02076 | -1,49% | -9,80% | US$597.327 | US$128.266 | 28.772.500 BFT |
| 2467 |  neurahub NEURA | US$0,007344 | 1,42% | -3,00% | US$604.767 | - | 82.343.569 NEURA |
| 2468 |  Coca-Cola tokenized stock (xStock) KOX | US$70,13 | 0,66% | 2,24% | US$603.110 | US$137.823 | 8.600 KOX |
| 2469 |  Make CRO Great Again MCGA | US$0,0006024 | -0,24% | 24,03% | US$602.394 | - | 1.000.000.000 MCGA |
| 2470 |  Swingby SWINGBY | US$0,0006767 | 0,00% | -15,84% | US$602.137 | - | 889.788.091 SWINGBY |
| 2471 |  Mastercard tokenized stock (xStock) MAX | US$573,35 | 0,18% | 2,66% | US$602.015 | US$3.318,58 | 1.050 MAX |
| 2472 |  Baby Pepe BABYPEPE | US$0,000001430 | 1,07% | 3,86% | US$601.664 | - | 420.690.000.000 BABYPEPE |
| 2473 |  DAFI Protocol DAFI | US$0,0005280 | 2,56% | 2,81% | US$601.413 | US$31.257,70 | 1.138.957.714 DAFI |
| 2474 |  PlayZap PZP | US$0,006982 | -4,77% | -10,81% | US$599.347 | US$307.296 | 85.845.698 PZP |
| 2475 |  Danaher tokenized stock (xStock) DHRX | US$221,83 | -2,36% | 6,78% | US$598.940 | US$24.402,45 | 2.700 DHRX |
| 2476 |  Baby BNB BABYBNB | US$0,001072 | -0,10% | -2,45% | US$594.560 | US$174.469 | 554.838.710 BABYBNB |
| 2477 |  BonusCloud BXC | US$0,0001782 | 12,94% | 8,81% | US$597.499 | US$17.307,18 | 3.352.137.888 BXC |
| 2478 |  Carlo CARLO | US$0,0006443 | 0,81% | -1,85% | US$597.226 | - | 926.931.816 CARLO |
| 2479 |  BBS Network BBS | US$0,008473 | -0,21% | -0,03% | US$596.370 | US$774,43 | 70.388.717 BBS |
| 2480 |  SAD HAMSTER HAMMY | US$0,0006360 | -5,84% | -10,76% | US$599.024 | US$20.317,45 | 941.901.250 HAMMY |
| 2481 |  My Crypto Heroes MCHC | US$0,02181 | 1,78% | 22,98% | US$596.544 | US$3.889,20 | 27.355.706 MCHC |
| 2482 |  Spore SPORE | - | -0,01% | 2,36% | US$595.975 | US$145,78 | 30.536.848.494.833.832 SPORE |
| 2483 |  HarryPotterObamaPacMan8Inu XRP | US$0,007289 | 4,48% | 16,68% | US$594.732 | - | 81.597.517 XRP |
| 2484 |  NEWM NEWM | US$0,0002466 | -2,70% | -2,89% | US$594.843 | US$41.384,38 | 2.412.447.151 NEWM |
| 2485 |  CrowdStrike tokenized stock (xStock) CRWDX | US$529,76 | 0,47% | 5,39% | US$593.330 | US$57.300,09 | 1.120 CRWDX |
| 2486 |  Povel Durev DUREV | US$0,006246 | 0,32% | -3,69% | US$593.353 | US$25.763,88 | 95.000.000 DUREV |
| 2487 |  Dust Protocol DUST | US$0,03095 | 1,62% | 8,04% | US$592.452 | - | 19.143.962 DUST |
| 2488 |  Coin (reservebankapp.com) COINS | US$0,0005900 | -0,37% | -2,28% | US$590.030 | - | 1.000.000.000 COINS |
| 2489 |  Cashaa CAS | US$0,0005889 | -2,43% | -32,46% | US$588.875 | US$6.400,24 | 1.000.000.000 CAS |
| 2490 |  Everyworld EVERY | US$0,0002306 | -10,32% | 4,93% | US$587.878 | US$2.598,07 | 2.549.201.959 EVERY |
| 2491 |  Forward Protocol FORWARD | US$0,0001174 | 6,77% | -31,61% | US$587.178 | - | 4.999.822.645 FORWARD |
| 2492 |  XCarnival XCV | US$0,0007399 | -1,25% | -15,27% | US$584.978 | US$129.424 | 790.640.622 XCV |
| 2493 |  BendDAO BEND | US$0,0001661 | 2,01% | 4,20% | US$584.778 | - | 3.521.640.161 BEND |
| 2494 |  Cisco tokenized stock (xStock) CSCOX | US$71,50 | 1,27% | 0,94% | US$582.743 | US$127.356 | 8.150 CSCOX |
| 2495 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2496 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$306,36 | 2,46% | 0,00% | US$582.084 | US$3.059,28 | 1.900 JPMX |
| 2497 |  Honeywell tokenized stock (xStock) HONX | US$215,07 | -0,47% | 4,22% | US$580.692 | US$183.702 | 2.700 HONX |
| 2498 |  Home Depot tokenized stock (xStock) HDX | US$386,16 | -0,58% | -0,84% | US$579.246 | US$134.830 | 1.500 HDX |
| 2499 |  PirateCash PIRATE | US$0,02133 | 0,84% | 2,94% | US$579.452 | US$357.939 | 27.163.339 PIRATE |
| 2500 |  Top Hat HAT | US$0,0005782 | -7,66% | 5,21% | US$572.387 | US$53.950,18 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.