Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  rocky ROCKY | US$0,0004548 | 5,82% | 2,90% | US$454.815 | US$241.507 | 1.000.000.000 ROCKY |
| 2602 |  WAM WAM | US$0,0009803 | 2,85% | -1,37% | US$455.627 | US$69.358,47 | 464.780.364 WAM |
| 2603 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$146,57 | 5,29% | 6,69% | US$455.527 | US$641.768 | 3.108 HOODon |
| 2604 |  Gremly $GREMLY | - | -12,98% | -27,06% | US$451.295 | US$32.072,21 | 411.654.038.659.005 $GREMLY |
| 2605 |  Comcast tokenized stock (xStock) CMCSAX | US$29,48 | 0,57% | -0,41% | US$453.979 | US$66.217,53 | 15.400 CMCSAX |
| 2606 |  DeFrogs DEFROGS | US$45,40 | 0,76% | -1,67% | US$453.985 | - | 10.000 DEFROGS |
| 2607 |  catgirl CATGIRL | - | -5,60% | -13,50% | US$451.616 | US$1.254,17 | 30.986.917.784.046.184 CATGIRL |
| 2608 |  Bitcoin Plus XBC | US$1,65 | 0,00% | -0,52% | US$451.980 | - | 274.431 XBC |
| 2609 |  Elixir Games ELIX | US$0,001826 | -0,64% | 2,47% | US$449.170 | US$55.617,67 | 245.925.877 ELIX |
| 2610 |  CyberFi Token CFi | US$0,1868 | 0,53% | 6,25% | US$448.210 | US$17.057,77 | 2.400.000 CFi |
| 2611 |  Elemon ELMON | US$0,0006947 | 1,48% | -7,13% | US$448.044 | - | 644.908.310 ELMON |
| 2612 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,97 | 6,91% | 3,45% | US$447.595 | US$2.867,08 | 19.485 RIOTon |
| 2613 |  The First Youtube Cat PAJAMAS | US$0,0004567 | 2,21% | -7,69% | US$447.565 | - | 979.915.057 PAJAMAS |
| 2614 |  SUGARVERSE CNDY | US$0,0009580 | -2,03% | 5,82% | US$447.018 | US$62.062,40 | 466.595.178 CNDY |
| 2615 |  SpookySwap BOO | US$0,06146 | 0,41% | -3,49% | US$446.138 | - | 7.259.210 BOO |
| 2616 |  Heroes of NFT HON | US$0,005069 | -3,14% | -3,15% | US$446.593 | US$3.258,03 | 88.101.767 HON |
| 2617 |  RigoBlock GRG | US$0,1646 | 1,16% | 20,65% | US$444.566 | - | 2.701.063 GRG |
| 2618 |  TABOO TOKEN TABOO | US$0,00004523 | 1,58% | 2,01% | US$442.475 | - | 9.782.678.080 TABOO |
| 2619 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1605 | -1,45% | -9,70% | US$447.182 | US$51.120,66 | 2.785.933 SAUBER |
| 2620 |  Ascendia (ex AirDAO) AMB | US$0,00005607 | 14,65% | 65,33% | US$443.751 | US$153.790 | 7.913.750.460 AMB |
| 2621 |  Wisdomise AI WSDM | US$0,0007830 | -1,15% | -17,52% | US$441.889 | US$455.237 | 564.348.101 WSDM |
| 2622 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,27 | -1,29% | -4,64% | US$441.295 | US$65.523,46 | 8.284 FIGon |
| 2623 |  DeFinder Capital DFC | US$0,01660 | 0,60% | 22,93% | US$440.970 | US$57,18 | 26.563.279 DFC |
| 2624 |  Morpheus Infrastructure Node MIND | US$0,0003224 | -5,20% | -15,11% | US$440.480 | US$118.962 | 1.366.201.800 MIND |
| 2625 |  PlotX PLOT | US$0,006620 | 1,94% | 4,17% | US$439.005 | - | 66.318.562 PLOT |
| 2626 |  Statter Network STT | US$0,008700 | -3,20% | -3,37% | US$438.008 | US$35.822,04 | 50.344.589 STT |
| 2627 |  ZKFair ZKF | US$0,00004370 | -7,55% | 36,52% | US$437.031 | US$56.734,45 | 10.000.000.000 ZKF |
| 2628 |  Grove Coin GRV | US$0,004594 | 0,25% | 3,23% | US$436.810 | US$41.361,17 | 95.083.335 GRV |
| 2629 |  FireStarter FLAME | US$0,006319 | 18,21% | 7,88% | US$433.125 | US$230.621 | 68.540.262 FLAME |
| 2630 |  Roost Coin ROOST | US$0,0004610 | 6,82% | 30,31% | US$432.062 | US$15.455,87 | 937.143.771 ROOST |
| 2631 |  Cryptify AI CRAI | US$0,0004456 | -19,88% | -19,06% | US$430.036 | US$3.772,13 | 965.000.000 CRAI |
| 2632 |  Bitcoin Bam BTCBAM | US$0,04183 | 0,11% | -0,93% | US$429.873 | US$32.602,21 | 10.276.739 BTCBAM |
| 2633 |  Dreams Quest DREAMS | US$0,0002751 | 0,43% | 2,21% | US$430.219 | US$411.396 | 1.564.101.228 DREAMS |
| 2634 |  Fefe FEFE | US$0,001019 | -0,37% | -1,00% | US$428.735 | US$50.796,64 | 420.690.000 FEFE |
| 2635 |  PureFi Protocol UFI | US$0,007289 | 0,13% | 1,02% | US$425.837 | US$52,26 | 58.422.831 UFI |
| 2636 |  Blink Galaxy GQ | US$0,00007157 | -2,57% | 13,28% | US$424.666 | US$66.604,27 | 5.933.475.330 GQ |
| 2637 |  SGC SGC | US$0,0002500 | -0,81% | -9,61% | US$423.409 | US$555.581 | 1.693.372.841 SGC |
| 2638 |  EXPERT_MONEY EXPERT | US$0,0005790 | 0,88% | 3,95% | US$422.625 | US$142.703 | 729.990.824 EXPERT |
| 2639 |  Dexlab XLAB | US$0,000001200 | -3,39% | 2,41% | US$421.653 | US$969.650 | 351.666.666.667 XLAB |
| 2640 |  ARTFI ARTFI | US$0,003215 | 2,00% | 4,44% | US$419.080 | US$79.472,80 | 130.368.000 ARTFI |
| 2641 |  Gifto GFT | US$0,0001874 | -12,60% | -98,16% | US$419.482 | - | 2.238.551.373 GFT |
| 2642 |  neur.sh NEUR | US$0,0004486 | 1,57% | 5,56% | US$414.680 | US$158.185 | 924.421.620 NEUR |
| 2643 |  Polkadex PDEX | US$0,04948 | 2,61% | -6,13% | US$413.643 | US$19.154,31 | 8.360.000 PDEX |
| 2644 |  RioDeFi RFUEL | US$0,001199 | 1,77% | -5,94% | US$413.260 | US$24.974,65 | 344.550.838 RFUEL |
| 2645 |  Eloncoin ELON | US$0,0000006000 | 2,81% | 1,66% | US$410.116 | - | 685.219.781.741 ELON |
| 2646 |  CryptoZoon ZOON | US$0,0005835 | -2,73% | 1,68% | US$407.379 | US$29.236,35 | 698.134.755 ZOON |
| 2647 |  Hasbulla's Cat BARSIK | US$0,0004031 | 13,52% | -1,22% | US$403.071 | US$252.248 | 999.929.747 BARSIK |
| 2648 |  Aston Martin Cognizant Fan Token AM | US$0,1448 | -0,04% | -10,07% | US$401.840 | US$44.998,78 | 2.774.286 AM |
| 2649 |  MintMe.com Coin MINTME | US$0,0007361 | 0,25% | -7,91% | US$400.383 | US$884.229 | 543.960.993 MINTME |
| 2650 |  Puffverse PFVS | US$0,003419 | -0,08% | 3,52% | US$398.634 | US$442.839 | 116.600.000 PFVS |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.