Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,09% | US$280.479 | - | 280.169 MKUSD |
| 2802 |  Record RECORD | US$0,0004624 | -1,56% | -29,16% | US$280.294 | US$1.098,90 | 606.207.731 RECORD |
| 2803 |  HotKeySwap HOTKEY | US$0,002958 | 3,92% | 32,71% | US$279.608 | - | 94.541.040 HOTKEY |
| 2804 |  GoldenRat RATS | US$0,0000004500 | 0,01% | -2,90% | US$279.519 | - | 624.391.545.786 RATS |
| 2805 |  Aster Inu ASTERINU | US$0,0002825 | -7,68% | -32,58% | US$279.641 | US$378.186 | 989.999.900 ASTERINU |
| 2806 |  Quantum Swap QSWAP | US$0,00003026 | 0,00% | -13,02% | US$278.223 | - | 9.195.218.901 QSWAP |
| 2807 |  Gold Reserve GOR | US$0,0007041 | -2,21% | 6,98% | US$277.972 | - | 394.782.767 GOR |
| 2808 |  L7 LSD | US$0,006786 | 1,78% | -4,45% | US$277.830 | - | 40.941.582 LSD |
| 2809 |  Regret REGRET | US$0,0002822 | 12,15% | -18,52% | US$282.171 | US$69.604,29 | 999.740.270 REGRET |
| 2810 |  Mars MARS | US$0,0000006600 | -3,22% | -1,68% | US$277.673 | US$130.048 | 420.690.000.000 MARS |
| 2811 |  MAXX AI MXM | US$0,0008110 | 38,72% | 43,75% | US$271.998 | - | 335.393.316 MXM |
| 2812 |  Oggy Inu (BSC) OGGY | - | 1,08% | 3,59% | US$272.061 | - | 108.125.205.623.924.992 OGGY |
| 2813 |  Metrix Coin MRX | US$0,00001612 | -34,29% | -8,68% | US$271.325 | US$0,01000 | 16.834.438.113 MRX |
| 2814 |  Safe Haven SHA | US$0,00008994 | 8,56% | 9,02% | US$270.342 | - | 3.005.855.396 SHA |
| 2815 |  LandRocker LRT | US$0,00006614 | 1,52% | -17,12% | US$269.374 | - | 4.072.507.279 LRT |
| 2816 |  XYRO XYRO | US$0,0007831 | 6,66% | -2,23% | US$269.298 | US$221.777 | 343.890.784 XYRO |
| 2817 |  WOOF WOOF | US$0,00001501 | -1,98% | 1,87% | US$268.749 | US$849,99 | 17.902.999.424 WOOF |
| 2818 |  DecentralGPT DGC | US$0,000001700 | 11,61% | 23,58% | US$266.894 | US$1.139.132 | 157.200.000.000 DGC |
| 2819 |  BNB LION BNBLION | - | -13,44% | 68,71% | US$267.805 | US$9.429,23 | 95.778.016.103.895.392 BNBLION |
| 2820 |  Commune AI COMAI | US$0,004814 | -15,13% | 7,42% | US$267.766 | US$4.188,87 | 55.628.141 COMAI |
| 2821 |  NFT Art Finance NFTART | - | 2,41% | 4,45% | US$267.481 | - | 25.282.174.668.987.600 NFTART |
| 2822 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2823 |  Won Chang USDWON | US$0,0002740 | 5,79% | -14,67% | US$266.111 | US$486.257 | 971.190.889 USDWON |
| 2824 |  Cogito Finance CGV | US$0,002735 | 0,81% | 3,23% | US$264.753 | - | 96.787.938 CGV |
| 2825 |  BOMO BOMO | US$0,0006762 | -24,67% | -33,37% | US$257.626 | US$37.444,78 | 381.000.000 BOMO |
| 2826 |  Polkacity POLC | US$0,001369 | -1,34% | 0,07% | US$260.127 | US$68.832,79 | 190.025.935 POLC |
| 2827 |  Orange ORNJ | US$0,002667 | -10,64% | -14,09% | US$259.504 | US$6.024,69 | 97.300.000 ORNJ |
| 2828 |  BabySwap BABY | US$0,0004180 | 0,07% | -0,41% | US$259.507 | US$871,78 | 620.895.960 BABY |
| 2829 |  Plant Vs Undead PVU | US$0,0008779 | -0,66% | 2,97% | US$260.675 | US$35.306,25 | 296.947.519 PVU |
| 2830 |  Loser Coin LOWB | US$0,000004270 | 6,61% | 16,42% | US$257.654 | US$11.571,69 | 60.296.840.158 LOWB |
| 2831 |  Glitch GLCH | US$0,003194 | 72,66% | -9,54% | US$253.245 | - | 79.282.952 GLCH |
| 2832 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,97 | 0,49% | 1,25% | US$254.756 | US$82.786,49 | 10.630 GMEon |
| 2833 |  Forkast CGX | US$0,001469 | -0,01% | -7,78% | US$254.478 | - | 173.198.643 CGX |
| 2834 |  DinoLFG DINO | US$0,0008103 | 3,53% | -6,86% | US$253.591 | - | 312.948.493 DINO |
| 2835 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,34 | 2,10% | -3,26% | US$251.769 | US$232.237 | 17.553 SBETon |
| 2836 |  EYWA EYWA | US$0,002516 | 1,13% | 3,85% | US$251.434 | US$375.412 | 99.914.818 EYWA |
| 2837 |  Evan EVAN | US$0,0002510 | -3,47% | 2,01% | US$250.971 | US$70.592,89 | 999.823.336 EVAN |
| 2838 |  CatDog CATDOG | US$0,000001990 | -1,21% | 3,03% | US$199.459 | US$155.194 | 100.000.000.000 CATDOG |
| 2839 |  Lunar LNR | US$0,003386 | 0,93% | 0,32% | US$249.975 | - | 73.830.967 LNR |
| 2840 |  APED APED | US$0,2560 | 3,28% | 0,33% | US$249.457 | - | 974.493 APED |
| 2841 |  GG3 GGX | US$0,006150 | -2,53% | -17,49% | US$249.343 | US$53.526,84 | 40.544.111 GGX |
| 2842 |  littlemanyu MANYU | US$0,0002475 | -0,49% | 4,79% | US$247.332 | US$75.244,50 | 999.317.907 MANYU |
| 2843 |  DEEPSPACE DPS | US$0,004690 | -0,50% | -4,40% | US$248.054 | - | 52.893.498 DPS |
| 2844 |  Invest Zone IVfun | US$0,0002633 | 0,94% | -10,77% | US$247.545 | - | 940.218.906 IVfun |
| 2845 |  Lou LOU | US$0,0002469 | -1,25% | 5,16% | US$246.847 | - | 999.947.666 LOU |
| 2846 |  RepubliK RPK | US$0,0002532 | -12,72% | 5,46% | US$244.526 | US$13.560,88 | 965.720.903 RPK |
| 2847 |  Super Trump Coin STRUMP | US$0,0001231 | -6,05% | -2,35% | US$226.164 | US$30.526,34 | 1.837.382.589 STRUMP |
| 2848 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.379 | - | 14.508.224 ZER |
| 2849 |  Musk It MUSKIT | US$0,0002421 | 0,78% | 27,99% | US$242.107 | US$77.691,86 | 1.000.000.000 MUSKIT |
| 2850 |  Frontier FRONT | US$0,03093 | -7,07% | -27,18% | US$240.032 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.