Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TE-FOOD TONE | US$0,0001479 | 11,63% | 12,67% | US$147.886 | - | 1.000.000.000 TONE |
| 3002 |  POLKER PKR | US$0,0007633 | 7,95% | -13,04% | US$147.802 | US$68.853,66 | 193.639.424 PKR |
| 3003 |  Brawl AI Layer BRAWL | US$0,00001674 | 1,97% | 18,70% | US$147.378 | US$24.527,96 | 8.805.610.437 BRAWL |
| 3004 |  Scalia Infrastructure SCALE | US$0,001493 | 1,17% | 2,35% | US$146.374 | - | 98.013.561 SCALE |
| 3005 |  Baby BNB BABYBNB | US$0,0001457 | -24,25% | -76,43% | US$145.655 | US$277.701 | 1.000.000.000 BABYBNB |
| 3006 |  Boochie by Matt Furie BOOCHIE | - | -12,27% | -10,91% | US$145.656 | US$176.315 | 420.690.000.000.000 BOOCHIE |
| 3007 |  The Loonies LOON | US$0,0001452 | 10,24% | 11,55% | US$145.235 | US$56.638,83 | 1.000.000.000 LOON |
| 3008 |  SakeToken SAKE | US$0,001418 | -0,72% | 12,70% | US$144.485 | US$23.069,89 | 101.862.656 SAKE |
| 3009 |  BabyUnicorn BABYU | US$0,0001449 | -5,74% | -28,76% | US$144.909 | - | 999.899.473 BABYU |
| 3010 |  Gamestarter GAME | US$0,002031 | -2,67% | -4,39% | US$144.192 | US$16.669,97 | 70.981.793 GAME |
| 3011 |  Moby MOBY | US$0,00001438 | 4,15% | -17,87% | US$143.776 | US$34,80 | 10.000.000.000 MOBY |
| 3012 |  UBIX.Network UBX | US$0,000003150 | 5,19% | -0,14% | US$143.558 | US$211.781 | 45.558.153.243 UBX |
| 3013 |  Karat KAT | US$0,0005610 | -0,36% | -4,80% | US$143.351 | US$17.002,31 | 255.538.596 KAT |
| 3014 |  ROCO FINANCE ROCO | US$0,008266 | -9,63% | -14,99% | US$142.990 | - | 17.298.805 ROCO |
| 3015 |  Hana HANA | US$0,00001638 | 0,00% | -0,55% | US$142.728 | - | 8.715.201.266 HANA |
| 3016 |  Kattana KTN | US$0,01526 | -4,78% | 4,39% | US$143.225 | US$18.537,78 | 9.386.380 KTN |
| 3017 |  Battle Hero BATH | US$0,002857 | 0,00% | -0,95% | US$142.225 | - | 49.773.309 BATH |
| 3018 |  JulSwap JULD | US$0,0002400 | -11,10% | 33,29% | US$142.132 | US$39.550,50 | 592.166.808 JULD |
| 3019 |  Star AI MSTAR | US$0,0002350 | 5,05% | -1,30% | US$141.782 | US$29.305,22 | 603.312.500 MSTAR |
| 3020 |  Zenqira ZENQ | US$0,001766 | 0,06% | 9,24% | US$141.276 | - | 80.000.000 ZENQ |
| 3021 |  Credbull CBL | US$0,0001944 | -0,08% | -0,52% | US$140.960 | US$45.981,29 | 725.113.337 CBL |
| 3022 |  Azbit AZ | US$0,000002000 | 0,58% | -11,78% | US$139.164 | US$1.289,32 | 69.750.302.117 AZ |
| 3023 |  Parex PRX | US$0,01007 | 7,74% | -7,27% | US$137.584 | US$66.283,55 | 13.660.249 PRX |
| 3024 |  88mph MPH | US$0,2955 | -0,21% | -0,03% | US$137.485 | US$129,79 | 465.279 MPH |
| 3025 |  FEAR FEAR | US$0,007766 | -11,07% | 2,10% | US$137.585 | US$29.253,51 | 17.715.413 FEAR |
| 3026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -1,18% | -3,82% | US$136.258 | - | 3.572.880.055.132 GINUX |
| 3027 |  Avocado DAO Token AVG | US$0,005338 | 4,43% | 3,88% | US$135.945 | - | 25.468.016 AVG |
| 3028 |  Mist MIST | US$0,002398 | -3,19% | -6,05% | US$135.140 | US$76.404,49 | 56.357.088 MIST |
| 3029 |  Lynex LYNX | US$0,004606 | -1,70% | -7,24% | US$134.325 | US$51.390,33 | 29.165.560 LYNX |
| 3030 |  Position Exchange POSI | US$0,001460 | -1,26% | 1,16% | US$133.858 | US$741,74 | 91.683.230 POSI |
| 3031 |  Global DePIN Chain DEEPSEEK | US$0,0001695 | -10,60% | -20,25% | US$133.929 | US$281.656 | 790.000.000 DEEPSEEK |
| 3032 |  Wen Lambo Financial WLFI | US$133,18 | -1,29% | 2,83% | US$133.180 | US$3.313,42 | 1.000 WLFI |
| 3033 |  NeurochainAI NCN | US$0,0001413 | -6,34% | -4,40% | US$132.619 | US$68.828,05 | 938.862.549 NCN |
| 3034 |  Digital Reserve Currency DRC | US$0,0001323 | -0,21% | -0,03% | US$132.303 | US$56,06 | 1.000.000.000 DRC |
| 3035 |  CropBytes CBX | US$0,0007100 | -18,38% | -9,00% | US$132.275 | US$15,00 | 186.294.140 CBX |
| 3036 |  Kangal KANGAL | US$0,000001320 | 0,00% | 0,81% | US$132.100 | - | 100.000.000.000 KANGAL |
| 3037 |  STFX STFX | US$0,0007530 | 0,00% | -22,90% | US$130.780 | - | 173.690.368 STFX |
| 3038 |  Darwinia Commitment Token KTON | US$2,55 | 0,16% | -0,74% | US$130.648 | US$17.130,38 | 51.314 KTON |
| 3039 |  Sheboshis SHEB | US$6,44 | 0,00% | -6,83% | US$128.758 | - | 20.000 SHEB |
| 3040 |  pNetwork PNT | US$0,001425 | 0,00% | 1,15% | US$127.213 | - | 89.249.860 PNT |
| 3041 |  dextoro DTR | US$0,0001271 | -5,78% | -22,34% | US$127.116 | US$7,92 | 999.994.516 DTR |
| 3042 |  Mao MAO | US$0,0000001300 | 4,65% | 4,00% | US$126.676 | - | 1.000.000.000.000 MAO |
| 3043 |  MetaBeat BEAT | US$0,00009400 | -11,32% | -44,73% | US$126.271 | US$1.854,79 | 1.343.273.440 BEAT |
| 3044 |  Satoshi Island STC | US$0,009235 | -0,48% | -0,84% | US$125.401 | - | 13.578.230 STC |
| 3045 |  YETI YETI | US$0,0001616 | -18,26% | 194,08% | US$129.288 | US$79.378,26 | 799.995.736 YETI |
| 3046 |  Binemon BIN | US$0,0002992 | 2,77% | 1,65% | US$124.682 | - | 416.778.746 BIN |
| 3047 |  MangoMan Intelligent MMIT | - | 2,53% | 3,08% | US$123.852 | - | 361.123.236.215.683 MMIT |
| 3048 |  XcelPay XLD | US$0,002137 | 0,14% | -12,00% | US$123.715 | US$16,79 | 57.898.934 XLD |
| 3049 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001450 | 0,69% | 5,04% | US$124.520 | US$81.276,28 | 858.719.638 HAWKTUAH |
| 3050 |  Thorstarter XRUNE | US$0,001531 | 1,35% | 1,54% | US$123.510 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.