Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SpaceFalcon FCON | US$0,000007080 | -9,86% | -28,79% | US$123.348 | - | 17.424.567.889 FCON |
| 3052 |  Slop SLOP | US$0,0001239 | 3,83% | 2,46% | US$123.929 | US$2.328,91 | 999.996.709 SLOP |
| 3053 |  Mithril MITH | US$0,0001243 | -1,19% | -8,91% | US$124.303 | US$16.920,94 | 1.000.000.000 MITH |
| 3054 |  Solana Swap SOS | US$0,0001220 | 1,42% | 12,58% | US$121.994 | US$20.130,31 | 999.999.999 SOS |
| 3055 |  XRPayNet XRPAYNET | US$0,00002167 | -3,52% | -11,58% | US$121.651 | US$88,25 | 5.613.529.404 XRPAYNET |
| 3056 |  Amulet AMU | US$0,0002747 | 0,49% | 85,86% | US$121.410 | US$69,91 | 441.930.898 AMU |
| 3057 |  Decentral Games DG | US$0,0006450 | -9,00% | 4,26% | US$121.072 | - | 187.703.377 DG |
| 3058 |  DOGEFATHER DOGEFATHER | US$0,0001198 | -14,28% | -16,88% | US$119.768 | US$5.191,57 | 999.977.638 DOGEFATHER |
| 3059 |  RMRK RMRK | US$0,01305 | -1,79% | -21,40% | US$118.633 | US$809,31 | 9.090.949 RMRK |
| 3060 |  Arcona ARCONA | US$0,005304 | -4,17% | -1,56% | US$118.186 | US$249,83 | 22.284.170 ARCONA |
| 3061 |  markkacy KACY | US$0,0001181 | -0,77% | -8,32% | US$118.085 | US$130.708 | 999.997.046 KACY |
| 3062 |  Zynecoin ZYN | US$0,002815 | -6,88% | -23,87% | US$117.975 | US$30.411,51 | 41.903.029 ZYN |
| 3063 |  Vestate VES | US$0,0008200 | -9,88% | 13,86% | US$117.839 | US$22,22 | 143.700.000 VES |
| 3064 |  Cyclone Protocol CYC | US$4,48 | -2,12% | 0,88% | US$117.688 | - | 26.282 CYC |
| 3065 |  USAcoin USACOIN | US$0,005861 | -2,38% | -3,75% | US$117.229 | - | 20.000.000 USACOIN |
| 3066 |  WOM Protocol WOM | US$0,0006069 | -10,83% | 53,46% | US$117.128 | US$23.557,99 | 193.000.000 WOM |
| 3067 |  henlo HENLO | - | 1,86% | 3,94% | US$116.964 | - | 199.500.000.000.000 HENLO |
| 3068 |  Metaverser MTVT | US$0,0006969 | 6,39% | 2,60% | US$116.461 | US$123,34 | 167.113.236 MTVT |
| 3069 |  Klaus KLAUS | US$0,0001158 | 2,39% | -1,19% | US$115.840 | - | 1.000.000.000 KLAUS |
| 3070 |  DRUNK ROBOTS METAL | US$0,0001600 | 7,41% | -26,68% | US$115.110 | US$16.670,46 | 719.299.800 METAL |
| 3071 |  Pochita (pochita.biz) POCHITA | US$0,0001155 | 2,39% | 3,10% | US$115.520 | US$171.951 | 1.000.000.000 POCHITA |
| 3072 |  Opium OPIUM | US$0,02768 | -0,21% | -0,03% | US$115.164 | US$97,00 | 4.161.204 OPIUM |
| 3073 |  Trumpius Maximus TRUMPIUS | US$0,002482 | 1,44% | -12,80% | US$114.563 | - | 46.148.663 TRUMPIUS |
| 3074 |  SHILL Token SHILL | US$0,0003190 | 11,34% | 26,37% | US$113.899 | US$20.852,72 | 357.073.944 SHILL |
| 3075 |  Atsuko Sato SATO | US$0,0001170 | 2,02% | 1,49% | US$113.243 | - | 967.836.564 SATO |
| 3076 |  Idavoll DAO IDV | US$0,0001215 | -5,81% | 20,72% | US$112.293 | US$18.318,84 | 924.278.318 IDV |
| 3077 |  REKT (rekt.game) $REKT | US$0,001000 | 3,85% | -27,04% | US$111.148 | - | 111.111.111 $REKT |
| 3078 |  Pickle Finance PICKLE | US$0,05815 | 6,88% | 2,90% | US$110.945 | - | 1.908.030 PICKLE |
| 3079 |  New BitShares NBS | US$0,00004230 | 11,70% | -4,94% | US$110.307 | US$17.177,45 | 2.607.670.560 NBS |
| 3080 |  Bunicorn BUNI | US$0,003892 | 3,61% | 5,20% | US$109.175 | - | 28.049.239 BUNI |
| 3081 |  Izzy IZZY | US$0,0000002700 | 0,00% | -2,00% | US$108.553 | - | 408.781.712.145 IZZY |
| 3082 |  StakeCubeCoin SCC | US$0,006640 | -2,50% | -10,62% | US$107.219 | US$417,61 | 16.146.291 SCC |
| 3083 |  Solrise Finance SLRS | US$0,0006835 | -10,53% | 16,06% | US$107.389 | US$18.746,05 | 157.113.326 SLRS |
| 3084 |  Medusa (medusa.cx) MEDUSA | US$0,0005362 | 0,00% | -4,56% | US$107.246 | - | 200.000.000 MEDUSA |
| 3085 |  KingdomStarter KDG | US$0,0002017 | 0,50% | -3,04% | US$107.098 | US$106,29 | 531.000.869 KDG |
| 3086 |  Playbux PBUX | US$0,0002772 | -34,69% | -58,28% | US$107.225 | US$8.431,29 | 386.850.577 PBUX |
| 3087 |  Metagalaxy Land MEGALAND | US$0,0001069 | 0,57% | 0,53% | US$106.905 | US$45.768,71 | 1.000.000.000 MEGALAND |
| 3088 |  Matr1x Fire FIRE | US$0,001600 | -0,61% | -3,06% | US$106.771 | US$75.042,80 | 66.731.284 FIRE |
| 3089 |  MoonBag $MBAG | US$0,000003610 | 0,41% | 0,25% | US$106.725 | - | 29.547.324.091 $MBAG |
| 3090 |  Seigniorage Shares SHARE | US$0,005078 | 1,62% | 7,16% | US$106.640 | US$17.916,42 | 21.000.000 SHARE |
| 3091 |  Crypto-Altcoins.com ALTS | US$0,00007994 | 7,63% | -18,48% | US$106.339 | US$2.461,95 | 1.330.240.533 ALTS |
| 3092 |  Bitcoin AI BTC | US$0,005052 | -26,72% | -52,49% | US$105.993 | US$11.546,63 | 20.982.018 BTC |
| 3093 |  VIX777 VIX | US$0,0001180 | 0,00% | 10,25% | US$105.836 | - | 896.871.728 VIX |
| 3094 |  TAIKAI TKAI | US$0,001403 | 1,59% | -1,77% | US$105.651 | US$1.093,02 | 75.299.878 TKAI |
| 3095 |  Throne THN | US$0,0002704 | -5,45% | 5,87% | US$105.662 | US$13.264,97 | 390.752.313 THN |
| 3096 |  Meta Monopoly MONOPOLY | US$0,0001052 | 4,28% | 6,24% | US$105.176 | - | 1.000.000.000 MONOPOLY |
| 3097 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002099 | 7,80% | 2,81% | US$104.957 | - | 500.000.000 DOGE |
| 3098 |  Refereum RFR | US$0,00002097 | -0,05% | 11,74% | US$104.835 | US$18.007,48 | 4.999.180.100 RFR |
| 3099 |  SOLVE SOLVE | US$0,0001493 | 43,66% | -5,37% | US$104.546 | US$64,47 | 700.125.013 SOLVE |
| 3100 |  DOJO Protocol DOAI | US$0,0001251 | 3,67% | 18,65% | US$104.505 | US$15.164,03 | 835.563.720 DOAI |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.