Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rug World Assets RWA | US$0,006327 | -34,83% | -36,60% | US$60.094 | US$3.946,64 | 9.498.089 RWA |
| 3252 |  Cantina Royale CRT | US$0,0002460 | -0,98% | -1,39% | US$59.825 | - | 243.183.445 CRT |
| 3253 |  Castle of Blackwater COBE | US$0,007593 | 0,00% | 1,17% | US$59.292 | - | 7.808.948 COBE |
| 3254 |  Wizardia WZRD | US$0,0004217 | 0,07% | 1,89% | US$59.098 | US$13.264,74 | 140.139.397 WZRD |
| 3255 |  Oddz ODDZ | US$0,0005951 | -0,49% | 13,08% | US$58.910 | US$54.356,76 | 98.999.988 ODDZ |
| 3256 |  REGENT COIN REGENT | US$0,02046 | -24,17% | 26,27% | US$58.879 | US$954.510 | 2.877.614 REGENT |
| 3257 |  Ellipsis EPX | US$0,0000007200 | 13,29% | -89,56% | US$58.450 | - | 81.026.849.955 EPX |
| 3258 |  Petals PTS | US$0,000004120 | -5,31% | -26,70% | US$58.140 | US$18.670,39 | 14.125.000.000 PTS |
| 3259 |  VIXCO VIX | US$0,00006502 | 0,00% | -0,03% | US$57.718 | - | 887.690.380 VIX |
| 3260 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3261 |  Bitrock BROCK | US$0,0006000 | -2,63% | -22,99% | US$56.973 | US$32,15 | 94.951.281 BROCK |
| 3262 |  KeyFi KEYFI | US$0,02106 | 0,78% | 4,23% | US$56.624 | - | 2.688.429 KEYFI |
| 3263 |  Kenyan Digital Token KDT | US$0,0002557 | -4,72% | -5,92% | US$56.263 | - | 220.000.000 KDT |
| 3264 |  Don-key DON | US$0,0005849 | -0,46% | -2,60% | US$55.883 | US$7.342,70 | 95.549.868 DON |
| 3265 |  Orion Money ORION | US$0,0005867 | 1,12% | -3,98% | US$55.736 | US$17.866,28 | 95.000.673 ORION |
| 3266 |  Primex Finance PMX | US$0,0007838 | -1,65% | -1,19% | US$55.559 | US$10.064,94 | 70.881.059 PMX |
| 3267 |  Nerve Finance NRV | US$0,001194 | 0,74% | 3,43% | US$55.200 | US$1.200,74 | 46.237.771 NRV |
| 3268 |  Degen Arena DEGEN | - | 3,81% | 2,97% | US$54.389 | - | 420.690.000.000.000 DEGEN |
| 3269 |  BloodLoop BLS | US$0,001034 | 5,08% | 4,10% | US$54.219 | US$35.264,80 | 52.418.329 BLS |
| 3270 |  Effect AI (old) EFX | US$0,0002147 | 27,63% | 26,27% | US$54.138 | US$70,59 | 252.168.527 EFX |
| 3271 |  Eggdog EGG | US$0,00005724 | 2,23% | 7,03% | US$54.114 | - | 945.334.730 EGG |
| 3272 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3273 |  Metadrip DRIP | US$0,00005343 | 26,85% | 47,68% | US$53.429 | US$5.102,69 | 999.989.662 DRIP |
| 3274 |  JinPeng JIN | US$0,00006246 | -13,06% | -8,60% | US$53.360 | US$975,71 | 854.316.386 JIN |
| 3275 |  BNbitcoin BNBTC | US$0,004969 | -7,46% | -15,36% | US$53.234 | US$1.369,39 | 10.713.035 BNBTC |
| 3276 |  IguVerse IGU | US$0,0009298 | 3,06% | -1,33% | US$53.176 | US$17.521,70 | 57.189.082 IGU |
| 3277 |  Pengycoin PENGY | US$0,00005310 | 4,81% | 23,87% | US$52.874 | - | 995.704.045 PENGY |
| 3278 |  CATAMOTO CATA | US$0,000004280 | -17,71% | 105,11% | US$82.944 | US$1.720,67 | 19.377.666.710 CATA |
| 3279 |  Raiinmaker RAIIN | US$0,004800 | -12,05% | -46,05% | US$52.567 | US$3.377,56 | 10.950.548 RAIIN |
| 3280 |  Heroes Chained HEC | US$0,0009538 | 2,40% | 1,61% | US$52.397 | - | 54.935.775 HEC |
| 3281 |  Arcade ARC | US$0,001485 | -0,11% | 0,39% | US$52.285 | - | 35.217.067 ARC |
| 3282 |  BABYTRUMP BABYTRUMP | US$0,001441 | 0,00% | -5,77% | US$51.994 | - | 36.080.445 BABYTRUMP |
| 3283 |  AstroSwap ASTRO | US$0,00001516 | 0,00% | 1,45% | US$51.929 | - | 3.426.358.689 ASTRO |
| 3284 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,05% | 0,26% | US$51.854 | - | 323.587.781.059 MDB |
| 3285 |  YFDAI.FINANCE YF-DAI | US$12,99 | -0,28% | -2,49% | US$51.765 | US$17.986,22 | 3.986 YF-DAI |
| 3286 |  MOONDOGE MOONDOGE | US$0,00005248 | 0,55% | -16,78% | US$51.733 | US$453,76 | 985.740.007 MOONDOGE |
| 3287 |  CONTRACOIN CTCN | US$0,001010 | -43,88% | -53,25% | US$51.537 | US$68,09 | 51.024.631 CTCN |
| 3288 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | 4,62% | US$51.278 | - | 420.690.000.000 BABYNEIRO |
| 3289 |  COGI COGI | US$0,0008257 | 0,36% | 3,88% | US$50.851 | US$132,57 | 61.587.047 COGI |
| 3290 |  HawkFi HAWK | US$0,00004593 | -14,91% | -1,78% | US$47.394 | US$4.150,32 | 1.031.895.935 HAWK |
| 3291 |  Jarvis Network JRT | US$0,001726 | -0,21% | -0,03% | US$50.077 | US$49,19 | 29.005.880 JRT |
| 3292 |  Ronaldinho Coin STAR10 | US$0,0002173 | 0,21% | -0,21% | US$50.071 | US$53.425,05 | 230.448.568 STAR10 |
| 3293 |  PJN PJN | US$0,00004992 | -22,40% | -19,97% | US$49.921 | US$2.879,86 | 999.950.775 PJN |
| 3294 |  AIGOV OLIVIA | US$0,00006682 | 19,68% | 19,97% | US$49.753 | US$504.065 | 744.563.401 OLIVIA |
| 3295 |  Virtue Poker VPP | US$0,0004610 | -9,55% | 11,78% | US$49.325 | - | 106.988.748 VPP |
| 3296 |  OneArt 1ART | US$0,0003428 | 2,71% | 6,59% | US$49.161 | - | 143.416.035 1ART |
| 3297 |  laikaCTO LAIKA | US$0,00003001 | 0,00% | -3,65% | US$47.933 | - | 1.597.110.300 LAIKA |
| 3298 |  The ChampCoin TCC | US$0,0009716 | -0,36% | 7,17% | US$48.582 | US$1.739,19 | 50.000.000 TCC |
| 3299 |  Umbrella Network UMB | US$0,0001858 | -14,21% | -30,12% | US$54.428 | US$7.083,53 | 292.962.636 UMB |
| 3300 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.