Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Billion Happiness BHC | US$0,6051 | 0,40% | 1,73% | US$30.255 | US$1,78 | 50.000 BHC |
| 3402 |  BILL THE BEAR BILL | US$0,00000003000 | 0,21% | 5,82% | US$29.951 | - | 888.782.646.305 BILL |
| 3403 |  Yellow Pepe YELPE | US$0,00002988 | -31,85% | -37,17% | US$29.881 | US$3.515,31 | 999.970.732 YELPE |
| 3404 |  To The Sun SUNPUMP | US$0,00003139 | 0,00% | -7,74% | US$29.823 | - | 950.000.000 SUNPUMP |
| 3405 |  Idle IDLE | US$0,003335 | -0,21% | -0,03% | US$29.733 | US$6,14 | 8.914.214 IDLE |
| 3406 |  Fabwelt WELT | US$0,0001298 | -2,24% | -8,74% | US$29.733 | US$77,36 | 228.991.733 WELT |
| 3407 |  DADDY TRUMP TADDY | US$0,00004098 | 12,77% | 5,83% | US$29.574 | - | 721.706.179 TADDY |
| 3408 |  Suilama SUILAMA | US$0,000002920 | 0,96% | -3,86% | US$29.179 | - | 10.000.000.000 SUILAMA |
| 3409 |  Papu Token PAPU | - | 19,87% | 44,93% | US$29.178 | - | 49.989.445.608.450 PAPU |
| 3410 |  Living the Dream LTD | US$0,0000002800 | 0,00% | -2,35% | US$28.875 | - | 104.068.818.580 LTD |
| 3411 |  Databroker DTX | US$0,0003400 | -33,33% | -33,35% | US$28.651 | US$32,18 | 84.264.571 DTX |
| 3412 |  KINE KINE | US$0,001414 | 3,87% | 1,48% | US$28.583 | - | 20.211.925 KINE |
| 3413 |  The Corgi of PolkaBridge CORGIB | - | 1,27% | -11,25% | US$28.299 | - | 28.970.000.000.000 CORGIB |
| 3414 |  Minu MINU | US$0,00000001000 | -2,01% | -7,15% | US$28.267 | US$13,47 | 3.793.242.260.570 MINU |
| 3415 |  Neos.ai NEOS | US$0,0002803 | 6,14% | -11,86% | US$28.033 | - | 100.000.000 NEOS |
| 3416 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003445 | 6,18% | -12,08% | US$27.561 | - | 799.935.318 ETH |
| 3417 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3418 |  Sol Bastard SOBA | US$0,00003044 | 4,23% | 8,53% | US$27.363 | US$9,37 | 898.864.234 SOBA |
| 3419 |  Lux LUX | US$0,00002732 | -2,51% | 50,84% | US$27.317 | US$58.278,91 | 1.000.000.000 LUX |
| 3420 |  DRIFE $DRF | US$0,00002921 | -1,20% | -18,69% | US$26.958 | - | 923.029.615 $DRF |
| 3421 |  ONE PUNCH CAT PUNCH | US$0,00003033 | 0,00% | -1,96% | US$26.756 | - | 882.169.526 PUNCH |
| 3422 |  Polylastic POLX | US$0,0000004000 | -0,87% | -9,04% | US$26.747 | - | 67.007.683.334 POLX |
| 3423 |  StoryFire BLAZE | US$0,000004200 | -0,62% | -19,53% | US$26.369 | - | 6.284.068.245 BLAZE |
| 3424 |  PAC Protocol PAC | US$0,000001490 | -2,55% | -8,87% | US$26.059 | US$0,03000 | 17.443.000.000 PAC |
| 3425 |  Chainbing CBG | US$0,0007835 | 0,13% | -0,26% | US$25.855 | - | 33.000.000 CBG |
| 3426 |  AirNFTs AIRT | US$0,0002326 | 1,52% | 2,40% | US$26.055 | - | 112.040.000 AIRT |
| 3427 |  Repost Dog $RDOG | US$0,00002590 | 3,12% | 1,82% | US$25.892 | - | 999.689.170 $RDOG |
| 3428 |  Biao BIAO | US$0,00002613 | 5,41% | -4,10% | US$25.716 | - | 984.188.758 BIAO |
| 3429 |  BullBear AI AIBB | - | 6,35% | 10,47% | US$24.899 | US$59,55 | 2.045.833.899.998.990 AIBB |
| 3430 |  Bloomsperg Terminal SPERG | US$0,00002472 | 1,11% | 8,41% | US$24.717 | - | 1.000.000.000 SPERG |
| 3431 |  Legends of Elysium LOE | US$0,001774 | -23,70% | -11,55% | US$24.417 | US$32.732,42 | 13.763.427 LOE |
| 3432 |  SOUNI SON | US$0,000002480 | -0,69% | -12,40% | US$23.939 | - | 9.640.647.908 SON |
| 3433 |  BidiPass BDP | US$0,00006161 | 0,00% | 4,94% | US$23.820 | - | 386.631.337 BDP |
| 3434 |  ZeroSwap ZEE | US$0,0003750 | 0,56% | -9,24% | US$23.789 | US$282.820 | 63.429.102 ZEE |
| 3435 |  Rigel Protocol RGP | US$0,009458 | 2,14% | 1,87% | US$23.599 | - | 2.495.012 RGP |
| 3436 |  Lil Bub BUB | US$0,00002351 | 3,38% | 9,20% | US$23.512 | - | 1.000.000.000 BUB |
| 3437 |  Magical Blocks MBLK | US$0,0002007 | 30,09% | 89,64% | US$23.235 | US$19.661,68 | 115.766.919 MBLK |
| 3438 |  VENKO $VENKO | US$0,00000004000 | 4,67% | 4,82% | US$23.089 | - | 528.516.493.534 $VENKO |
| 3439 |  DORK LORD DLORD | US$0,00002443 | 3,03% | 6,65% | US$22.942 | - | 939.243.932 DLORD |
| 3440 |  Choruz AI CHORUZ | US$0,00002389 | 0,80% | 5,11% | US$22.455 | - | 940.000.000 CHORUZ |
| 3441 |  Pawtocol UPI | US$0,00008629 | 0,02% | 79,82% | US$22.255 | - | 257.924.377 UPI |
| 3442 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3443 |  SimsAI SIMSAI | US$0,00002202 | 1,95% | 7,18% | US$22.024 | - | 999.993.177 SIMSAI |
| 3444 |  Valyr VALYR | US$0,00002180 | 0,27% | -14,92% | US$21.794 | - | 999.624.167 VALYR |
| 3445 |  Galaxy Fight Club GCOIN | US$0,001512 | 1,05% | 7,40% | US$21.753 | US$18.183,38 | 14.384.463 GCOIN |
| 3446 |  MetaDOS SECOND | US$0,000006770 | -3,74% | -7,71% | US$21.702 | US$167,29 | 3.204.493.286 SECOND |
| 3447 |  Bird.Money BIRD | US$0,2285 | 2,97% | -13,36% | US$21.692 | - | 94.942 BIRD |
| 3448 |  WeWay WWY | US$0,00001484 | 5,62% | 35,92% | US$21.378 | US$16.027,32 | 1.440.281.416 WWY |
| 3449 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002094 | -1,32% | 0,32% | US$20.941 | US$67,57 | 999.979.348 ZEUS |
| 3450 |  Donkey King DOKY | US$0,000002410 | -3,58% | 3,35% | US$20.938 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.