Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Elementeum ELET | US$0,00002449 | -0,21% | -0,03% | US$128 | US$4,00 | 5.223.113 ELET |
| 3602 |  FBX by KXCO FBX | US$0,00001000 | -13,04% | -31,52% | US$89 | US$573,52 | 8.889.956 FBX |
| 3603 |  Realvirm RVM | US$0,0007835 | 8,48% | 8,05% | US$71 | - | 90.000 RVM |
| 3604 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,90% | 32,74% | US$27 | - | 3.162.041.599 WSPP |
| 3605 |  Synesis One SNS | US$0,00000002000 | -67,13% | -100,00% | US$9 | US$384.333 | 456.252.758 SNS |
| 3606 |  ApeSwap BANANA | US$0,00000002000 | -0,66% | 10,15% | US$6 | - | 367.899.432 BANANA |
| 3607 |  TASSHUB TASSHUB | US$0,002222 | 0,23% | 2,43% | US$2 | US$2.779,39 | 1.000 TASSHUB |
| 3608 |  ZCore (old) ZCR | US$0,00000003000 | 0,00% | -7,49% | US$0 | - | 12.505.925 ZCR |
| 3609 |  YFFII Finance YFFII | - | 109,19% | 40,06% | - | - | 30.000 YFFII |
| 3610 |  Ju Token JU | US$4,75 | -1,06% | -26,26% | - | US$453.967.291 | - |
| 3611 |  PayAI Network PAYAI | US$0,06037 | 0,00% | 0,00% | - | US$320.542.596 | - |
| 3612 |  UGOLD Inc. UGOLD | US$4.336,61 | 0,03% | -3,77% | - | US$132.761.024 | - |
| 3613 |  Jinbi Token JNB | US$114.999 | 0,00% | -0,02% | - | US$98.202.369 | - |
| 3614 |  Wrapped OIL WOIL | US$65,74 | -1,03% | 7,66% | - | US$96.329.514 | - |
| 3615 |  USDA USDA | US$0,9257 | -6,79% | -7,10% | - | US$91.852.949 | - |
| 3616 |  AICell AICELL | US$0,002500 | 0,01% | -0,04% | - | US$89.083.713 | - |
| 3617 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,06% | - | US$86.475.123 | - |
| 3618 |  HTX HTX | US$0,000001880 | -0,25% | -6,90% | - | US$82.297.235 | - |
| 3619 |  WhiteBIT Coin WBT | US$42,98 | -0,60% | 2,83% | - | US$71.448.436 | - |
| 3620 |  APD APD | US$0,1816 | -28,56% | -9,01% | - | US$64.058.596 | - |
| 3621 |  Websea WBS | US$1,75 | -7,29% | -3,24% | - | US$51.875.267 | - |
| 3622 |  Bitcoin Bridged ZED20 BTC.z | US$114.155 | -0,31% | 2,37% | - | US$47.007.157 | - |
| 3623 |  Origin LGNS | US$12,48 | -2,52% | -4,45% | - | US$42.073.452 | - |
| 3624 |  Metronome MET | US$0,4405 | -17,97% | -15,73% | - | US$37.673.250 | - |
| 3625 |  XT Smart Chain XT | US$6,81 | -0,63% | 2,63% | - | US$29.802.484 | - |
| 3626 |  UZX UZX | US$2,77 | -0,29% | 3,19% | - | US$28.999.264 | - |
| 3627 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,03% | - | US$27.418.348 | - |
| 3628 |  USDT0 USDT0 | US$0,9995 | -0,19% | -0,09% | - | US$25.980.945 | - |
| 3629 |  KingDeFi KRW | US$0,0006983 | 0,49% | -0,78% | - | US$21.942.211 | - |
| 3630 |  Wrapped HYPE WHYPE | US$46,50 | -1,78% | 22,58% | - | US$17.974.559 | - |
| 3631 |  Fistbump FIST | US$1,01 | 21,45% | -8,82% | - | US$15.679.880 | - |
| 3632 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2344 | 4,88% | 13,32% | - | US$15.290.011 | - |
| 3633 |  Atleta Network ATLA | US$55,54 | -3,72% | -3,29% | - | US$14.514.055 | - |
| 3634 |  Ping PING | US$0,02633 | 0,00% | 0,00% | - | US$14.194.913 | - |
| 3635 |  Maya Preferred PRA MPRA | US$210.680.397 | -0,09% | 69,96% | - | US$14.494.346 | - |
| 3636 |  WebKey DAO WKEYDAO | US$15,21 | -0,26% | 12,93% | - | US$13.886.089 | - |
| 3637 |  CoinW Token CWT | US$0,2805 | -0,88% | -17,12% | - | US$12.429.763 | - |
| 3638 |  Ethereum Bridged ZED20 ETH.z | US$4.119,67 | -0,95% | 3,52% | - | US$12.049.618 | - |
| 3639 |  Weber Energy Network $WEN | US$7,51 | -3,65% | -17,32% | - | US$12.060.920 | - |
| 3640 |  D D | US$0,000007100 | 195,89% | 5,04% | - | US$11.741.774 | - |
| 3641 |  Moneta Digital MMXN | US$0,05430 | 0,24% | 0,08% | - | US$11.611.453 | - |
| 3642 |  ARK DeFAI ARK | US$39,02 | -2,46% | -0,62% | - | US$11.224.474 | - |
| 3643 |  Cash CASH | US$0,9996 | -0,02% | -0,05% | - | US$11.012.067 | - |
| 3644 |  rats (Ordinals) rats | US$0,00003201 | -2,88% | 13,48% | - | US$10.765.586 | - |
| 3645 |  Cryptonex CNX | US$58,33 | -0,47% | 3,15% | - | US$10.547.651 | - |
| 3646 |  GAME by Virtuals GAME | US$0,02966 | -30,17% | 109,99% | - | US$8.840.569 | - |
| 3647 |  TRUMP MAGA MAGA | US$0,001377 | 294,81% | 161,62% | - | US$8.128.397 | - |
| 3648 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001520 | -1,69% | -16,33% | - | US$8.075.133 | - |
| 3649 |  wstUSDT WSTUSDT | US$1,09 | 0,01% | -0,52% | - | US$7.911.621 | - |
| 3650 |  Dupe DUPE | US$0,01399 | 3,72% | 37,44% | - | US$7.572.438 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.