Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XDOG XDOG | US$0,01192 | 6,01% | 3,17% | - | US$1.162.892 | - |
| 3802 |  Solaxy SOLX | US$0,0002896 | 0,68% | 10,00% | - | US$1.113.672 | - |
| 3803 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,01% | -0,01% | - | US$1.109.819 | - |
| 3804 |  Cofinex CNX | US$0,1983 | 1,14% | 16,18% | - | US$1.223.621 | - |
| 3805 |  UMM UMM | US$3,17 | -0,54% | 5,32% | - | US$1.096.728 | - |
| 3806 |  FARTLESS COIN FARTLESS | US$0,0006771 | -2,81% | -5,55% | - | US$1.093.557 | - |
| 3807 |  Rubycoin RBY | US$0,04980 | 11,18% | -92,34% | - | US$1.090.963 | - |
| 3808 |  ONUS ONUS | US$0,5897 | -2,40% | 0,51% | - | US$1.070.881 | - |
| 3809 |  just memecoin MEMECOIN | US$0,0004187 | -41,35% | -25,55% | - | US$1.065.261 | - |
| 3810 |  SecondLive LIVE | US$0,009838 | 12,03% | -18,71% | - | US$1.058.456 | - |
| 3811 |  GraphAI GAI | US$0,1284 | -12,65% | -17,40% | - | US$1.054.642 | - |
| 3812 |  LayerK LYK | US$0,3216 | -3,15% | -4,77% | - | US$1.054.148 | - |
| 3813 |  LUSD LUSD | US$0,9999 | -0,01% | -0,02% | - | US$1.049.607 | - |
| 3814 |  Hyper USD USDHL | US$0,9968 | -0,52% | -0,36% | - | US$1.051.887 | - |
| 3815 |  titcoin TITCOIN | US$0,002305 | 0,36% | 13,52% | - | US$1.046.828 | - |
| 3816 |  RZTO RZTO | US$0,001560 | 38,25% | 0,00% | - | US$1.035.427 | - |
| 3817 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002672 | 186,25% | 199,64% | - | US$1.022.408 | - |
| 3818 |  Slash Vision Labs SVL | US$0,04486 | 0,60% | -2,54% | - | US$1.036.553 | - |
| 3819 |  All InX SMART CHAIN ASC | US$1,24 | 0,24% | 1,49% | - | US$1.009.637 | - |
| 3820 |  Bybit Staked SOL BBSOL | US$221,62 | -0,57% | 4,88% | - | US$1.036.027 | - |
| 3821 |  AKAS AS | US$5,00 | -2,24% | -3,62% | - | US$951.446 | - |
| 3822 |  Rock Dao ROCK | US$0,001284 | -4,10% | -4,22% | - | US$965.553 | - |
| 3823 |  Bster BSTER | US$0,007710 | 195,52% | -8,71% | - | US$966.223 | - |
| 3824 |  I love puppies PUPPIES | - | -29,96% | -57,18% | - | US$952.530 | - |
| 3825 |  NovaBank NVB | US$8,17 | -0,39% | 2,97% | - | US$946.035 | - |
| 3826 |  Think Protocol THINK | US$0,006545 | 0,63% | 38,87% | - | US$929.279 | - |
| 3827 |  ArAIstotle FACY | US$0,04201 | -5,10% | 0,33% | - | US$900.294 | - |
| 3828 |  Paparazzi Token PAPARAZZI | US$0,03186 | 10,07% | 61,10% | - | US$920.241 | - |
| 3829 |  Moolah MOOLAH | US$0,009577 | 14,36% | 62,19% | - | US$904.494 | - |
| 3830 |  TEM MARKET TEM | US$0,08117 | 5,66% | 25,26% | - | US$892.734 | - |
| 3831 |  Nockchain NOCK | US$0,1020 | 29,76% | 0,00% | - | US$876.970 | - |
| 3832 |  Panther Ai PAI | US$0,01446 | -0,42% | 3,11% | - | US$858.122 | - |
| 3833 |  MAGA PEOPLE | US$0,0000006700 | -99,36% | -98,95% | - | US$868.286 | - |
| 3834 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,01 | 58,71% | 450,38% | - | US$864.319 | - |
| 3835 |  United States Crypto Reserve USCR | US$0,06873 | 13,48% | 20,94% | - | US$858.265 | - |
| 3836 |  Cyberlife LIFE | US$0,3244 | 14,20% | 0,00% | - | US$854.461 | - |
| 3837 |  DefiTuna TUNA | US$0,07102 | -1,10% | -9,20% | - | US$857.908 | - |
| 3838 |  Meridian MRDN | US$0,1643 | 0,00% | 0,00% | - | US$856.243 | - |
| 3839 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03191 | -1,98% | -1,86% | - | US$842.901 | - |
| 3840 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,02% | - | US$842.153 | - |
| 3841 |  VeBetterDAO B3TR | US$0,06073 | -12,35% | -12,38% | - | US$822.910 | - |
| 3842 |  Turbo Trump TURBO | US$0,01187 | 307,02% | 676,91% | - | US$813.535 | - |
| 3843 |  TRUMP MAGA (trumpmaga.me) MAGA | US$3,05 | 500,10% | 3,00% | - | US$829.831 | - |
| 3844 |  SocialGood SG | US$0,009601 | 1,05% | -3,06% | - | US$804.366 | - |
| 3845 |  DaGama World DGMA | US$0,06056 | -3,01% | -23,46% | - | US$795.285 | - |
| 3846 |  Punchimals PUNCHI | US$0,003566 | -0,31% | 2,12% | - | US$784.646 | - |
| 3847 |  Beers BEER | US$0,000008210 | -98,39% | -98,77% | - | US$787.718 | - |
| 3848 |  DogeSwap DOG | US$0,001768 | -4,30% | -5,53% | - | US$782.747 | - |
| 3849 |  Circular Protocol CIRX | US$0,004468 | -0,29% | 3,20% | - | US$784.459 | - |
| 3850 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,07% | 0,00% | - | US$785.957 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.