Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Opal OPAL | US$0,1365 | 38,04% | 91,38% | - | US$422.260 | - |
| 3952 |  Auki AUKI | US$0,01799 | -8,22% | -21,54% | - | US$423.840 | - |
| 3953 |  Sendcoin SEND | US$0,005477 | 37,40% | 80,82% | - | US$421.454 | - |
| 3954 |  SNAP $NAP | US$0,000004180 | -0,36% | 4,84% | - | US$425.714 | - |
| 3955 |  Nelore Coin NLC | US$0,001036 | -2,47% | -26,21% | - | US$417.610 | - |
| 3956 |  Alkimi ALKIMI | US$0,03259 | 0,20% | -11,73% | - | US$414.257 | - |
| 3957 |  XEN Crypto XEN | US$0,00000003000 | -2,03% | -1,76% | - | US$413.191 | - |
| 3958 |  Pulse XPL | US$0,2090 | -0,10% | -1,35% | - | US$411.966 | - |
| 3959 |  PEPE TRUMP | US$0,000005910 | 515,19% | 442,06% | - | US$413.732 | - |
| 3960 |  DNA DNA | - | -0,14% | 7,87% | - | US$410.743 | - |
| 3961 |  Duck AI DUCKAI | US$0,0008429 | 128,72% | 343,74% | - | US$407.846 | - |
| 3962 |  CDARI BAC | US$0,3990 | -18,27% | -52,40% | - | US$411.893 | - |
| 3963 |  TAIX TAIX | US$0,0002365 | -6,37% | -6,76% | - | US$397.401 | - |
| 3964 |  The Bitcoin Mascot BITTY | US$0,003399 | -6,03% | -28,97% | - | US$398.913 | - |
| 3965 |  Base is for everyone BASE | US$0,003478 | -18,59% | -15,87% | - | US$396.888 | - |
| 3966 |  NERO Chain NERO | US$0,004341 | -0,27% | 1,01% | - | US$397.687 | - |
| 3967 |  Whalebit CES | US$1,78 | 0,08% | -14,31% | - | US$395.539 | - |
| 3968 |  HARRIS DOGS DOGS | US$0,0006116 | 496,99% | 791,27% | - | US$394.096 | - |
| 3969 |  Metacraft MCTP | US$0,5762 | -7,45% | -18,58% | - | US$390.798 | - |
| 3970 |  財務自由 財務自由 | US$0,0008071 | -11,43% | -55,53% | - | US$389.135 | - |
| 3971 |  FAFO FAFO | US$0,0004010 | -2,64% | -3,74% | - | US$388.047 | - |
| 3972 |  NOT CAT | US$0,003023 | 532,98% | 26,27% | - | US$389.795 | - |
| 3973 |  Pin Token PIN | US$0,3417 | 14,51% | 30,77% | - | US$388.822 | - |
| 3974 |  HAiO HAIO | US$0,01852 | -9,39% | -13,13% | - | US$390.348 | - |
| 3975 |  Elympics ELP | US$0,002387 | -0,51% | -28,21% | - | US$384.636 | - |
| 3976 |  Spore.fun SPORE | US$0,0009034 | 62,32% | 59,38% | - | US$380.917 | - |
| 3977 |  XSPA XSPA | US$0,002604 | -0,77% | -3,02% | - | US$380.707 | - |
| 3978 |  EasyCake MCAKE | US$0,02197 | -2,19% | -19,07% | - | US$379.463 | - |
| 3979 |  Trust The Process TRUST | US$0,0003205 | -3,13% | 2,63% | - | US$377.261 | - |
| 3980 |  Amnis Finance AMI | US$0,02867 | -8,80% | 3,82% | - | US$377.415 | - |
| 3981 |  Giggles GIGGLES | US$0,002328 | 31,10% | 141,68% | - | US$380.049 | - |
| 3982 |  VOLT XVM | US$0,004045 | 23,77% | 152,37% | - | US$373.457 | - |
| 3983 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | -0,07% | - | US$379.415 | - |
| 3984 |  COCA COCA | US$0,6024 | 1,52% | -2,76% | - | US$371.560 | - |
| 3985 |  Bityuan BTY | US$0,03029 | -3,02% | -9,86% | - | US$370.386 | - |
| 3986 |  Metaverse HQ HQ | US$0,0006242 | 1,87% | 4,67% | - | US$377.682 | - |
| 3987 |  D.A.I.Wo DAIWO | US$1,25 | -0,41% | 0,14% | - | US$367.718 | - |
| 3988 |  Giko Cat GIKO | US$0,2175 | 1,35% | 6,39% | - | US$368.116 | - |
| 3989 |  SLERF v2 SLERF | US$0,01201 | -7,73% | 0,00% | - | US$365.711 | - |
| 3990 |  Simmi SIMMI | US$0,00002631 | 4,49% | 3,18% | - | US$355.110 | - |
| 3991 |  DEW DEW | US$0,001141 | -5,54% | -38,27% | - | US$353.435 | - |
| 3992 |  KAIKO KAI | US$0,003940 | 32,46% | 94,03% | - | US$351.741 | - |
| 3993 |  KittyCake KCAKE | US$0,000002980 | -0,68% | 3,46% | - | US$351.722 | - |
| 3994 |  BNB DOG INU BNBDOG | - | 0,22% | -1,02% | - | US$350.958 | - |
| 3995 |  GUMMY GUMMY | US$0,0006328 | -2,37% | 1,32% | - | US$348.388 | - |
| 3996 |  TDCCP TDCCP | US$0,2282 | -1,18% | -4,50% | - | US$350.651 | - |
| 3997 |  CogniToken COG | US$2,70 | -11,85% | 32,66% | - | US$347.095 | - |
| 3998 |  Meta Games Coin MGC | US$4,01 | -0,29% | 7,44% | - | US$350.175 | - |
| 3999 |  OtterHome HOME | US$0,02343 | -1,06% | -18,31% | - | US$354.816 | - |
| 4000 |  MUSD MUSD | US$0,9937 | -0,02% | 0,10% | - | US$345.449 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.