Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BBAChain BBA | US$0,002409 | -0,76% | 6,48% | - | US$223.263 | - |
| 4102 |  Shirushi Coin SISC | US$1,27 | -0,01% | -0,16% | - | US$225.210 | - |
| 4103 |  Digital Swiss Franc DSFR | US$0,002986 | 0,51% | 3,77% | - | US$223.122 | - |
| 4104 |  President Donald J. Trump PDJT | US$0,0009181 | 4,57% | 41,36% | - | US$222.196 | - |
| 4105 |  Digital ASSet Treasury DAT | US$0,002163 | 2,34% | -14,03% | - | US$220.483 | - |
| 4106 |  Hyperbridge BRIDGE | US$0,05167 | -2,13% | -1,03% | - | US$220.461 | - |
| 4107 |  DIN DIN | US$0,09891 | 2,87% | 11,82% | - | US$221.173 | - |
| 4108 |  InfluxAI Token IFAI | US$0,003150 | 4,99% | -17,19% | - | US$220.912 | - |
| 4109 |  yellow ket KET | US$0,03799 | -6,27% | -12,46% | - | US$214.789 | - |
| 4110 |  RefundCoin RFD | US$0,000003350 | -1,36% | 5,52% | - | US$216.628 | - |
| 4111 |  Klaytn KLAY | US$0,1103 | -0,71% | 2,74% | - | US$214.947 | - |
| 4112 |  MULTIVERSE MONKEY MMON | US$0,007524 | -8,02% | 22,82% | - | US$213.903 | - |
| 4113 |  Betfin BET | US$0,0007193 | -4,02% | -11,54% | - | US$214.060 | - |
| 4114 |  OWB OWB | US$0,003208 | 6,59% | -14,70% | - | US$213.592 | - |
| 4115 |  Ink Finance QUILL | US$0,002558 | -4,32% | -9,68% | - | US$213.142 | - |
| 4116 |  DRDR DRDR | US$0,07608 | -5,04% | -6,31% | - | US$209.741 | - |
| 4117 |  KIP Protocol KIP | US$0,0002277 | -0,85% | -7,86% | - | US$212.213 | - |
| 4118 |  XENO Governance GXE | US$0,001244 | -1,03% | -19,33% | - | US$209.849 | - |
| 4119 |  Kodexa KDX | US$0,01619 | 0,92% | 2,27% | - | US$209.543 | - |
| 4120 |  Furmula FURM | US$0,0002544 | -0,34% | -2,29% | - | US$208.564 | - |
| 4121 |  Nonkyc.io Exchange NKYC | US$15,99 | -1,06% | 3,53% | - | US$208.965 | - |
| 4122 |  NexQloud NXQ | US$53,17 | -0,54% | 4,80% | - | US$208.200 | - |
| 4123 |  Wolfswap MOON | US$0,0004780 | -0,89% | -6,29% | - | US$211.155 | - |
| 4124 |  Mavryk Network $MVRK | US$0,03049 | -22,89% | -38,05% | - | US$205.533 | - |
| 4125 |  Avalaunch XAVA | US$0,1884 | 2,23% | -9,69% | - | US$204.686 | - |
| 4126 |  Gradient GRAY | US$0,7833 | 15,00% | -10,81% | - | US$204.428 | - |
| 4127 |  OBI Real Estate OBICOIN | US$0,02433 | -2,69% | -24,03% | - | US$202.685 | - |
| 4128 |  GIFT GIFT | US$0,1286 | -1,72% | -8,27% | - | US$201.289 | - |
| 4129 |  360noscope420blazeit MLG | US$0,002111 | -8,94% | -14,95% | - | US$200.261 | - |
| 4130 |  AION 5100 AION | US$0,2091 | -15,98% | 23,45% | - | US$199.286 | - |
| 4131 |  Cope COPE | US$0,0004903 | 7,57% | -3,32% | - | US$198.958 | - |
| 4132 |  BLUB BLUB | US$0,00000001000 | -11,28% | -5,28% | - | US$205.690 | - |
| 4133 |  wechat doge 旺柴 | US$0,002816 | -15,79% | -27,51% | - | US$202.133 | - |
| 4134 |  IMAGINE IMAGINE | US$0,0001001 | -4,04% | -10,66% | - | US$196.567 | - |
| 4135 |  Wowbit WWB | US$4,76 | -0,01% | -0,02% | - | US$194.370 | - |
| 4136 |  Homebrew Robotics Club BREW | US$0,004428 | 19,26% | 50,18% | - | US$192.236 | - |
| 4137 |  ALF Token ALF | US$0,00000002000 | -2,14% | 0,79% | - | US$192.749 | - |
| 4138 |  PokerFi POKERFI | US$0,00007662 | 0,73% | 3,74% | - | US$192.478 | - |
| 4139 |  gooncoin GOONC | US$0,0002117 | -6,08% | 11,58% | - | US$191.812 | - |
| 4140 |  Peapods Finance PEAS | US$1,76 | 2,32% | 1,65% | - | US$232.516 | - |
| 4141 |  Dippy SN11 | US$4,45 | 0,50% | -3,87% | - | US$190.569 | - |
| 4142 |  MATT MATT | US$0,000009610 | 0,40% | 3,74% | - | US$190.960 | - |
| 4143 |  Metacoin MTC | US$0,01276 | 21,98% | 0,11% | - | US$189.794 | - |
| 4144 |  Rizespor Token RIZE | US$0,01480 | 2,82% | 5,42% | - | US$213.117 | - |
| 4145 |  Plena Finance PLENA | US$0,0006162 | -7,25% | 10,03% | - | US$188.628 | - |
| 4146 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,40% | 6,82% | - | US$188.345 | - |
| 4147 |  Rubix RBT | US$240,90 | 1,10% | 0,26% | - | US$188.707 | - |
| 4148 |  Strawberry In Bloom BERRY | US$0,0007321 | 9,69% | -4,12% | - | US$178.213 | - |
| 4149 |  HadesAI by Virtuals HADES | US$0,0001709 | 207,77% | 601,58% | - | US$186.537 | - |
| 4150 |  We Love Tits TITS | US$0,0005721 | 25,17% | 25,70% | - | US$186.151 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.