Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mars Meme Inc MARSMI | US$0,1036 | -0,99% | 4,49% | - | US$155.899 | - |
| 4202 |  GOGGLES GOGLZ | US$0,04284 | -4,74% | -8,17% | - | US$156.153 | - |
| 4203 |  Mooncat MOONCAT | US$0,002062 | -12,84% | -19,61% | - | US$155.015 | - |
| 4204 |  CATX CATX | US$0,000004420 | 1,00% | 272,41% | - | - | - |
| 4205 |  xExchange MEX | US$0,000001400 | -2,17% | 14,57% | - | US$153.240 | - |
| 4206 |  TON xStock TONXX | US$4,19 | 3,46% | 0,00% | - | US$153.212 | - |
| 4207 |  Candle Cat CANDLE | US$0,001249 | -3,72% | -6,24% | - | US$152.583 | - |
| 4208 |  Aquarius AQUA | US$0,0007483 | -0,72% | 0,33% | - | US$155.198 | - |
| 4209 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003584 | 0,30% | 4,07% | - | US$152.330 | - |
| 4210 |  Nolus NLS | US$0,006939 | -3,78% | 13,35% | - | US$151.485 | - |
| 4211 |  BITmarkets BTMT | US$0,06943 | 20,53% | 83,91% | - | US$154.060 | - |
| 4212 |  ANALOS LOS | US$0,003162 | 46,67% | 78,45% | - | US$150.142 | - |
| 4213 |  Lord Of SOL LOS | US$0,00002827 | -0,36% | 5,02% | - | US$150.389 | - |
| 4214 |  Massa MAS | US$0,004310 | 3,32% | 38,53% | - | US$149.309 | - |
| 4215 |  COCOCOIN COCO | US$0,00002440 | -0,01% | -2,50% | - | US$149.438 | - |
| 4216 |  AQA AQA | US$0,0004674 | -0,25% | 25,48% | - | US$148.815 | - |
| 4217 |  JuliaOS JOS | US$0,0007049 | -3,04% | -11,39% | - | US$146.865 | - |
| 4218 |  All Will Retire AWR | US$0,002837 | -1,12% | -3,76% | - | US$147.031 | - |
| 4219 |  Quantum Q | US$0,002690 | -2,97% | -3,46% | - | US$146.447 | - |
| 4220 |  Pundu PUNDU | US$0,004388 | 0,10% | 5,60% | - | US$146.086 | - |
| 4221 |  JFIN Coin JFIN | US$0,1191 | -4,92% | -8,60% | - | US$145.133 | - |
| 4222 |  OrbitEdge ORBD | US$0,2134 | -12,37% | -3,86% | - | US$145.545 | - |
| 4223 |  Aviator AVI | US$0,0009795 | 17,07% | 9,54% | - | US$145.930 | - |
| 4224 |  Genesys GSYS | US$0,03920 | -13,62% | 30,49% | - | US$144.381 | - |
| 4225 |  Sταking SN88 | US$0,9439 | 2,06% | -5,44% | - | US$143.779 | - |
| 4226 |  Nunu NUNU | US$0,0003683 | -13,09% | -9,01% | - | US$144.000 | - |
| 4227 |  SAFE(AnWang) SAFE | US$2,71 | -0,24% | 3,83% | - | US$142.778 | - |
| 4228 |  HIPPOP HIP | US$0,0003322 | -0,84% | -0,83% | - | US$152.595 | - |
| 4229 |  Voltage Finance VOLT | US$0,00004657 | -0,22% | -1,90% | - | US$142.869 | - |
| 4230 |  BowsCoin BSC | US$0,0005360 | -10,69% | -44,56% | - | US$142.805 | - |
| 4231 |  Santa SANTA | US$0,03816 | -2,87% | 118,83% | - | US$141.610 | - |
| 4232 |  BONDX BONDX | US$0,001458 | -9,25% | 29,02% | - | US$142.864 | - |
| 4233 |  KANGO KANGO | US$0,000004980 | -4,19% | 8,78% | - | US$141.509 | - |
| 4234 |  Doric Network DRC | US$0,2298 | -0,10% | -0,07% | - | US$139.600 | - |
| 4235 |  LAKE LAK3 | US$0,2036 | -1,80% | -3,13% | - | US$139.321 | - |
| 4236 |  ReflectionAI RECT | US$0,0007740 | 11,50% | 5,12% | - | US$137.975 | - |
| 4237 |  $XBO Token XBO | US$0,1535 | -0,27% | 1,56% | - | US$139.642 | - |
| 4238 |  ThetaDrop TDROP | US$0,0009750 | -2,05% | -9,14% | - | US$136.529 | - |
| 4239 |  tooker kurlson TOOKER | US$0,0002624 | -2,18% | 8,81% | - | US$138.362 | - |
| 4240 |  Riser RIS | US$0,01621 | 0,04% | 3,46% | - | US$136.723 | - |
| 4241 |  Minto BTCMT | US$0,7669 | 0,17% | -0,70% | - | US$137.877 | - |
| 4242 |  Alien Base ALB | US$0,04352 | 8,36% | 4,89% | - | US$140.846 | - |
| 4243 |  pepe in a memes world PEW | US$0,0000005400 | -1,06% | 2,89% | - | US$138.029 | - |
| 4244 |  MAGA Trump MAGATRUMP | US$0,1024 | 0,62% | 6,14% | - | US$137.702 | - |
| 4245 |  Animus ANIMUS | US$0,001177 | -21,79% | -48,27% | - | US$137.395 | - |
| 4246 |  Solayer USD SUSD | US$1,12 | 0,29% | 0,24% | - | US$136.695 | - |
| 4247 |  Octavia AI VIA | US$0,01367 | -0,76% | -11,23% | - | US$136.523 | - |
| 4248 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | -6,05% | -10,66% | - | US$136.623 | - |
| 4249 |  Olympus v2 OHM | US$22,77 | -0,80% | -1,28% | - | US$135.743 | - |
| 4250 |  Greenchie GNC | US$0,0000002200 | -3,45% | -0,47% | - | US$135.542 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.