Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Japan Open Chain JOC | US$0,08525 | -4,12% | -4,06% | - | US$117.184 | - |
| 4302 |  alright buddy BUDDY | US$0,004549 | -2,83% | 63,27% | - | US$119.502 | - |
| 4303 |  ONINO ONI | US$0,02684 | -2,54% | -0,28% | - | US$115.321 | - |
| 4304 |  ChessCoin CHESS | US$0,04730 | -2,88% | -1,90% | - | US$116.107 | - |
| 4305 |  Miu MIU | US$0,00000001000 | 1,75% | 3,21% | - | US$115.609 | - |
| 4306 |  Utya UTYA | US$0,01032 | -20,84% | 27,97% | - | US$114.993 | - |
| 4307 |  Project89 PROJECT89 | US$0,0001721 | 24,52% | -0,46% | - | US$113.972 | - |
| 4308 |  RECON RECON | US$0,01563 | -3,59% | -15,54% | - | US$113.629 | - |
| 4309 |  LANDWOLF (AVAX) WOLF | US$0,000001510 | 10,54% | 2,66% | - | US$112.101 | - |
| 4310 |  KiteAI KITEAI | US$0,0000001400 | -0,21% | -1,57% | - | US$112.576 | - |
| 4311 |  MATAR AI MATAR | US$0,06870 | -0,30% | 3,28% | - | US$112.329 | - |
| 4312 |  Sympson AI $SYMP | US$0,002018 | 26,42% | 177,37% | - | US$111.799 | - |
| 4313 |  LumiShare LUMI | US$0,002636 | -0,93% | -2,08% | - | US$111.442 | - |
| 4314 |  Sunrise RISE | US$0,009264 | -0,09% | 3,59% | - | US$111.098 | - |
| 4315 |  Enegra (EGX) EGX | US$191,26 | 0,30% | 0,35% | - | US$110.713 | - |
| 4316 |  WeatherXM WXM | US$0,09333 | -5,64% | 39,30% | - | US$110.448 | - |
| 4317 |  EurocoinToken ECTE | US$0,09221 | -0,70% | 3,07% | - | US$110.275 | - |
| 4318 |  UBU UBU | US$0,01426 | -0,41% | -4,90% | - | US$109.152 | - |
| 4319 |  Army of Fortune Gem AFG | US$0,006752 | -0,72% | 0,37% | - | US$108.231 | - |
| 4320 |  PlasticHero PTH | US$0,03022 | -3,04% | -16,91% | - | US$107.590 | - |
| 4321 |  XRPTurbo XRT | US$0,01336 | -5,64% | -5,29% | - | US$107.648 | - |
| 4322 |  TFNY TFNY | US$0,0001249 | -2,15% | -11,85% | - | US$107.720 | - |
| 4323 |  Egg N Partners EGGT | US$0,4810 | 13,50% | -2,20% | - | US$107.492 | - |
| 4324 |  Bird Dog BIRDDOG | US$0,000002570 | -0,23% | 0,91% | - | US$107.069 | - |
| 4325 |  #1 Tiktok Squirrel PEANUT | US$0,0003310 | -1,20% | -0,63% | - | US$106.242 | - |
| 4326 |  Creator Buddy BUDDY | US$0,0006179 | 5,81% | 242,21% | - | US$105.511 | - |
| 4327 |  Tell A Tale TAT | US$0,0009695 | -0,99% | -5,43% | - | US$107.312 | - |
| 4328 |  PumpMeme PM | US$1,14 | 0,65% | 0,16% | - | US$104.825 | - |
| 4329 |  DiemLibre DLB | US$0,00005921 | 1,48% | -3,21% | - | US$104.898 | - |
| 4330 |  TitanX TITANX | US$0,0000001400 | -1,05% | 11,15% | - | US$102.662 | - |
| 4331 |  Carbon Capture CCO2 | US$12,15 | -0,97% | -1,10% | - | US$104.175 | - |
| 4332 |  ExchangeCoin EXCC | US$0,05334 | 1,04% | 3,40% | - | US$104.152 | - |
| 4333 |  Mobipad MBP | US$0,07745 | -0,46% | 5,60% | - | US$104.058 | - |
| 4334 |  Conan CONAN | US$0,008608 | -9,82% | -36,07% | - | US$103.853 | - |
| 4335 |  Empyreal EMP | US$34,72 | -2,24% | -0,08% | - | US$103.528 | - |
| 4336 |  Ceylon RS | US$0,000001520 | -2,09% | 2,24% | - | US$103.608 | - |
| 4337 |  Glidr GLIDR | US$1,18 | 1,21% | 1,29% | - | US$103.708 | - |
| 4338 |  EnviDa EDAT | US$0,02495 | -1,76% | -13,69% | - | US$103.356 | - |
| 4339 |  Hypurr Fun HFUN | US$32,07 | -0,71% | 1,33% | - | US$103.608 | - |
| 4340 |  Gold Standard BAR | US$0,7576 | -1,56% | -7,19% | - | US$103.325 | - |
| 4341 |  NuLink NLK | US$0,0006216 | 0,36% | -18,50% | - | US$102.729 | - |
| 4342 |  KnockOut Games GG | US$0,003323 | -11,15% | 283,08% | - | US$104.336 | - |
| 4343 |  Data Ownership Protocol 2 DOP2 | US$0,005689 | -1,85% | -35,46% | - | US$102.198 | - |
| 4344 |  Hedera Guild Game HGG | US$0,0004930 | 0,12% | 0,49% | - | US$107.708 | - |
| 4345 |  Etica ETI | US$0,03230 | 1,88% | 1,22% | - | US$100.973 | - |
| 4346 |  Australian Safe Shepherd ASS | - | 9,27% | -1,05% | - | US$101.548 | - |
| 4347 |  KOLZ KOLZ | US$0,00001807 | -0,05% | 1,14% | - | US$101.005 | - |
| 4348 |  GVNR GVNR | US$0,2753 | -4,20% | -27,58% | - | US$100.550 | - |
| 4349 |  Dark Machine MXNA | US$0,004562 | -8,96% | -32,93% | - | US$101.018 | - |
| 4350 |  Abster ABSTER | US$0,009137 | -2,83% | 7,65% | - | US$100.351 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.