Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  lmeow LMEOW | US$0,005721 | 1,22% | 4,36% | - | US$71.849,16 | - |
| 4452 |  Luckify LUCK | US$0,1924 | 0,21% | -6,93% | - | US$70.839,92 | - |
| 4453 |  Open Exchange Token OX | US$0,00006290 | -3,83% | 7,67% | - | US$70.825,13 | - |
| 4454 |  Hypha Staked AVAX stAVAX | US$23,14 | -2,32% | -0,33% | - | US$68.914,62 | - |
| 4455 |  Moongate MGT | US$0,0003889 | -8,76% | 0,68% | - | US$70.253,05 | - |
| 4456 |  Pig Finance PIG | US$0,00000003000 | 5,85% | 4,66% | - | US$70.195,57 | - |
| 4457 |  Snapmuse.io SMX | US$0,001027 | 0,50% | 13,75% | - | US$69.498,31 | - |
| 4458 |  x1000club X1000 | US$0,001812 | 5,20% | 24,90% | - | US$69.934,20 | - |
| 4459 |  OrdzGames GAMES | US$0,02943 | -0,27% | 4,36% | - | US$69.342,44 | - |
| 4460 |  Genghis Khan Max Fe Coin MFC | US$0,1086 | -2,95% | -2,61% | - | US$69.901,67 | - |
| 4461 |  Causecoin CAUSE | US$0,1170 | 1,41% | -3,17% | - | US$69.837,43 | - |
| 4462 |  Vera VERA | US$0,0001230 | 0,01% | -0,03% | - | US$69.823,00 | - |
| 4463 |  Thetanuts Finance NUTS | US$0,001526 | -0,12% | -1,40% | - | US$68.953,89 | - |
| 4464 |  Rabi RABI | US$0,0004930 | 1,02% | 12,01% | - | US$68.972,84 | - |
| 4465 |  Zedxion USDZ | US$0,9976 | -0,05% | -0,14% | - | US$69.049,12 | - |
| 4466 |  Game Meteor Coin GMTO | US$0,0002847 | 0,52% | -18,38% | - | US$68.702,49 | - |
| 4467 |  FIGHT TO MAGA FIGHT | US$0,0004495 | 1,03% | 5,20% | - | US$68.169,00 | - |
| 4468 |  BRC-20 DEX BD20 | US$0,00001602 | -53,57% | -71,27% | - | US$68.167,58 | - |
| 4469 |  Bitcoin TRC20 BTCT | US$113.958 | -0,32% | 2,77% | - | US$67.709,43 | - |
| 4470 |  U Coin U | US$0,008429 | -0,03% | -1,05% | - | US$67.502,82 | - |
| 4471 |  Mountain Protocol USDM | US$1,00 | -0,01% | -0,04% | - | US$67.170,11 | - |
| 4472 |  Liberland Dollar LLD | US$1,42 | -0,37% | 1,98% | - | US$65.715,65 | - |
| 4473 |  Anita AI ANITA | US$0,001313 | -0,23% | 10,28% | - | US$65.444,49 | - |
| 4474 |  Army ARMY | US$0,001680 | 8,90% | 45,39% | - | US$65.089,20 | - |
| 4475 |  BitMind SN34 | US$7,64 | 2,56% | -2,82% | - | US$65.008,61 | - |
| 4476 |  Gigabrain by virtuals BRAIN | US$0,003986 | -12,56% | 96,68% | - | US$64.764,42 | - |
| 4477 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004334 | -4,68% | 32,50% | - | US$64.631,77 | - |
| 4478 |  Aster Dog ADOG | US$0,0006123 | 5,70% | 2,19% | - | US$67.099,40 | - |
| 4479 |  GenomesDao GENOME | US$0,002934 | 0,70% | 5,98% | - | US$64.453,37 | - |
| 4480 |  NIAO NIAO | - | -19,68% | 68,20% | - | US$64.518,21 | - |
| 4481 |  Lifeform Token LFT | US$0,006221 | 0,02% | -0,25% | - | US$64.340,28 | - |
| 4482 |  AVAX HAS NO CHILL NOCHILL | US$0,001504 | 7,72% | -8,16% | - | US$63.808,89 | - |
| 4483 |  Gamer Arena GAU | US$0,0006121 | -0,85% | -2,37% | - | US$63.801,37 | - |
| 4484 |  BOMET BOMET | US$0,0009635 | -17,82% | -14,86% | - | US$63.739,88 | - |
| 4485 |  XRP ARMY ARMY | US$0,01536 | 1,65% | 9,29% | - | US$63.636,93 | - |
| 4486 |  WAGMI WAGMI | US$0,001162 | -10,00% | 0,47% | - | US$63.140,89 | - |
| 4487 |  Asymmetry Finance ASF | US$0,2300 | 8,17% | -5,31% | - | US$63.109,12 | - |
| 4488 |  Megalink MG8 | US$0,0006717 | -5,78% | -3,83% | - | US$63.078,09 | - |
| 4489 |  IRIS Chain IRC | US$0,1620 | -4,33% | -26,60% | - | US$62.251,29 | - |
| 4490 |  PinEye PinEye | US$0,0001614 | -1,79% | 0,33% | - | US$63.012,35 | - |
| 4491 |  STO CHAIN STOC | US$0,1480 | 2,05% | -0,94% | - | US$60.747,06 | - |
| 4492 |  UCX UCX | US$0,02344 | -0,78% | 0,77% | - | US$62.345,00 | - |
| 4493 |  SingularityNET AGIX | US$0,1176 | -5,42% | -5,70% | - | US$81.450,68 | - |
| 4494 |  1000x by Virtuals 1000X | US$0,002940 | -30,54% | 5,51% | - | US$58.325,58 | - |
| 4495 |  edeXa EDX | US$0,01127 | -0,88% | 8,34% | - | US$61.289,75 | - |
| 4496 |  Pi INU 100x PINU100X | US$0,00001224 | -6,02% | -10,88% | - | US$61.193,69 | - |
| 4497 |  Global Virtual Coin GVC | US$0,01241 | 1,46% | 4,72% | - | US$61.055,78 | - |
| 4498 |  EarthByt EBYT | - | 0,33% | 2,65% | - | US$61.240,08 | - |
| 4499 |  DEX223 D223 | US$0,0001649 | 0,97% | 3,74% | - | US$60.813,07 | - |
| 4500 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,10 | 2,55% | -24,21% | - | US$57.188,46 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.