Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Belgian Malinois BELG | US$0,6019 | -3,69% | -7,48% | - | US$41.700,38 | - |
| 4652 |  TURBO BOME TURBO | US$0,000001460 | -86,29% | 325,45% | - | US$41.656,60 | - |
| 4653 |  fBomb BOMB | US$0,03247 | -5,40% | -1,51% | - | US$41.656,18 | - |
| 4654 |  Kommunitas KOM | US$0,0005870 | 1,01% | 6,48% | - | US$41.406,81 | - |
| 4655 |  TurtSat TURT | US$0,0001904 | -1,20% | -2,15% | - | US$40.939,04 | - |
| 4656 |  Y8U Y8U | US$0,001549 | 0,85% | -3,59% | - | US$41.306,11 | - |
| 4657 |  LAIKA The Cosmodog LAIKA | US$0,000001090 | -2,71% | -8,46% | - | US$41.107,26 | - |
| 4658 |  Jewelry Token JEWELRY | US$43,46 | -0,20% | 6,67% | - | US$40.950,56 | - |
| 4659 |  PEPECOIN PEP | US$0,0005985 | -5,03% | -32,22% | - | US$41.050,50 | - |
| 4660 |  SafeMoon V2 SFM | US$0,00001137 | -0,67% | 75,31% | - | US$41.061,72 | - |
| 4661 |  1 1 | US$0,0003150 | 4,90% | -40,56% | - | US$40.890,55 | - |
| 4662 |  Litentry LIT | US$0,2317 | -6,15% | -1,79% | - | US$40.896,63 | - |
| 4663 |  DoubleUp UP | US$0,5205 | -19,98% | -22,45% | - | US$40.762,57 | - |
| 4664 |  Wagmi WAGMI | US$0,002297 | -1,99% | 28,79% | - | US$40.630,20 | - |
| 4665 |  CATZILLA CATZILLA | US$0,0006981 | 8,81% | 20,26% | - | US$40.557,36 | - |
| 4666 |  Klever Finance KFI | US$0,8126 | -0,39% | 4,59% | - | US$40.326,00 | - |
| 4667 |  Casper AI AIAGENT | US$0,0008850 | -8,60% | 7,15% | - | US$38.727,28 | - |
| 4668 |  Zik coin ZIK | US$0,0001891 | -1,59% | 2,87% | - | US$40.513,40 | - |
| 4669 |  Huobi Token HT | US$0,3485 | -8,78% | 11,99% | - | US$40.202,91 | - |
| 4670 |  NODEMETA NTE | US$0,009458 | 2,60% | -15,02% | - | US$40.010,70 | - |
| 4671 |  Kaspy KASPY | US$0,000005380 | -2,54% | 11,10% | - | US$39.771,30 | - |
| 4672 |  Sna-King Trump SNAKT | US$0,00001588 | 0,58% | 3,34% | - | US$39.642,92 | - |
| 4673 |  OpenOcean OOE | US$0,003281 | 2,75% | 0,09% | - | US$39.648,92 | - |
| 4674 |  Health & Wealth HEWE | US$0,0004648 | -9,24% | -12,26% | - | US$39.434,24 | - |
| 4675 |  Governance OHM GOHM | US$6.122,40 | -1,04% | -1,28% | - | US$39.244,40 | - |
| 4676 |  Gekko HQ GEKKO | US$0,000001420 | -0,04% | 1,17% | - | US$38.886,94 | - |
| 4677 |  Pengda Yellow Panda PNGDA | US$0,00001553 | -59,54% | 0,00% | - | US$38.919,85 | - |
| 4678 |  FOMO FOMO | US$0,003434 | -2,96% | -0,85% | - | US$39.233,15 | - |
| 4679 |  PVC Meta PVC | US$0,01042 | 0,11% | 1,32% | - | US$38.451,07 | - |
| 4680 |  Jeff World JEFF | US$0,001758 | 0,05% | 0,59% | - | US$38.635,49 | - |
| 4681 |  EDUM EDUM | US$0,1620 | 0,74% | 16,87% | - | US$38.224,25 | - |
| 4682 |  DOGEN DOGEN | US$0,00006966 | -1,48% | -24,06% | - | US$37.781,95 | - |
| 4683 |  Caduceus Protocol (new) CAD | US$0,003662 | -10,02% | -5,39% | - | US$37.696,95 | - |
| 4684 |  VaporFund VPR | US$0,0004202 | 2,78% | 4,68% | - | US$37.455,55 | - |
| 4685 |  Salute SLT | US$0,00007812 | 1,81% | 0,13% | - | US$37.098,35 | - |
| 4686 |  Terraport TERRA | US$0,006866 | -12,76% | -17,87% | - | US$36.886,23 | - |
| 4687 |  OpenPad AI OPAD | US$0,001401 | -6,98% | -9,65% | - | US$36.323,76 | - |
| 4688 |  THORSwap THOR | US$0,06028 | -0,09% | 6,03% | - | US$36.285,66 | - |
| 4689 |  Nostra NSTR | US$0,01455 | 0,42% | 2,62% | - | US$36.191,79 | - |
| 4690 |  AsMatch ASM | US$0,02346 | -0,94% | -18,17% | - | US$35.669,22 | - |
| 4691 |  Seal SEAL | US$0,03612 | 3,44% | 9,00% | - | US$35.207,47 | - |
| 4692 |  Brazilian Digital Token BRZ | US$0,1858 | 0,06% | 0,30% | - | US$34.867,84 | - |
| 4693 |  StakeVault.Network SVN | US$0,0009660 | -15,26% | -29,62% | - | US$34.929,77 | - |
| 4694 |  HILO HILO | US$0,02708 | -2,29% | 11,80% | - | US$34.673,58 | - |
| 4695 |  DEGOD DEGOD | US$0,0008744 | 4,42% | 7,71% | - | US$34.532,31 | - |
| 4696 |  BTAF token BTAF | US$0,05657 | -0,55% | 1,29% | - | US$34.584,02 | - |
| 4697 |  Wibx WBX | US$0,003237 | 2,72% | -0,67% | - | US$33.540,43 | - |
| 4698 |  Pepe Clanker PEPEC | US$0,1823 | -25,03% | 221,28% | - | US$34.068,35 | - |
| 4699 |  Seiyan Token SEIYAN | US$0,001720 | -4,49% | -4,23% | - | US$33.989,11 | - |
| 4700 |  Dork Lord DORKY | US$0,02358 | -3,45% | -14,97% | - | US$33.888,04 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.