Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Saber SBR | US$0,0009214 | 2,93% | 8,31% | - | US$60.787,00 | - |
| 4502 |  Diem DIEM | US$148,95 | -4,94% | 1,31% | - | US$60.076,81 | - |
| 4503 |  Kasper the Ghost of Kaspa KASPER | US$0,00002913 | -5,82% | -1,58% | - | US$59.864,41 | - |
| 4504 |  Nuklai NAI | US$0,0009538 | -0,79% | -6,22% | - | US$59.872,80 | - |
| 4505 |  RZcoin RZ | US$101,26 | -0,22% | 6,50% | - | US$59.627,00 | - |
| 4506 |  IceCream AI ICECREAM | US$0,009243 | -0,61% | -10,03% | - | US$59.666,85 | - |
| 4507 |  Viral Inu VINU | US$0,00000001000 | -2,50% | -9,87% | - | US$59.791,75 | - |
| 4508 |  SCARCITY SCARCITY | US$0,07225 | -2,05% | -4,70% | - | US$58.942,21 | - |
| 4509 |  Hello Puppy BOB | US$0,000004510 | -0,67% | 5,62% | - | US$59.233,18 | - |
| 4510 |  Gram GRAM | US$0,002987 | -7,51% | -3,94% | - | US$58.773,57 | - |
| 4511 |  BitMEX Token BMEX | US$0,2096 | 7,28% | -5,29% | - | US$58.819,21 | - |
| 4512 |  SafeMars SMARS | US$0,00000001000 | 8,18% | 20,52% | - | US$58.695,12 | - |
| 4513 |  BovineVerse Token BVT | US$0,1836 | 12,42% | -25,51% | - | US$58.551,14 | - |
| 4514 |  PRIVATEUM GLOBAL PRI | US$3,90 | -0,81% | -8,43% | - | US$57.837,99 | - |
| 4515 |  Hacash Diamond HACD | US$9,08 | -4,87% | -0,50% | - | US$60.615,87 | - |
| 4516 |  Revuto REVU | US$0,003447 | -1,74% | -3,32% | - | US$58.224,03 | - |
| 4517 |  Baby BFT BBFT | US$0,001203 | 3,12% | -36,36% | - | US$57.766,80 | - |
| 4518 |  LEOX LEOX | US$0,04108 | 1,95% | -0,33% | - | US$57.819,86 | - |
| 4519 |  Memetic / PepeCoin MEME | US$0,001655 | -4,95% | -5,97% | - | US$59.228,87 | - |
| 4520 |  AssangeDAO JUSTICE | US$0,00005018 | -0,41% | -17,91% | - | US$57.706,84 | - |
| 4521 |  Baby 4 BABY4 | US$0,004454 | 1,04% | -7,08% | - | US$57.490,27 | - |
| 4522 |  tobi TOBI | US$0,0002588 | 0,03% | 13,65% | - | US$57.709,18 | - |
| 4523 |  Nummus Aeternitas NUMMUS | US$0,01064 | 2,65% | 13,73% | - | US$57.531,48 | - |
| 4524 |  monkeyhaircut MONK | US$0,0003275 | 20,49% | 21,17% | - | US$57.486,97 | - |
| 4525 |  Robora RBR | US$0,02892 | 6,15% | -26,18% | - | US$57.432,43 | - |
| 4526 |  ATA by Virtuals ATA | US$0,0001231 | 13,24% | 248,53% | - | US$57.137,85 | - |
| 4527 |  XPX XPX | US$0,00001189 | -2,34% | -2,74% | - | US$56.994,81 | - |
| 4528 |  Silentis SILENTIS | US$0,00007613 | 0,24% | -0,16% | - | US$56.873,07 | - |
| 4529 |  Reform DAO RFRM | US$0,01122 | 0,00% | -8,97% | - | US$56.629,64 | - |
| 4530 |  BMAX BMAX | US$0,02442 | 0,16% | -2,78% | - | US$56.693,06 | - |
| 4531 |  League of Kingdoms Arena LOKA | US$0,1114 | -3,13% | -6,08% | - | US$56.905,31 | - |
| 4532 |  Bitcoin 2.0 BTC2.0 | US$0,03273 | -2,42% | 1,37% | - | US$56.701,88 | - |
| 4533 |  Dagcoin DAGS | US$0,0005717 | -11,45% | -15,31% | - | US$57.690,47 | - |
| 4534 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005157 | 246,69% | 77,31% | - | US$56.513,13 | - |
| 4535 |  QF Network QF | US$1,39 | -8,18% | -5,89% | - | US$57.643,74 | - |
| 4536 |  FERMA SOSEDI FERMA | US$0,04135 | -0,33% | 3,08% | - | US$55.648,04 | - |
| 4537 |  Anzen Finance (USDZ) USDZ | US$0,9901 | 0,07% | -0,04% | - | US$55.481,74 | - |
| 4538 |  Agoric BLD | US$0,01110 | 4,66% | 6,75% | - | US$37.968,41 | - |
| 4539 |  Max on ETH MAXETH | US$0,0000008000 | -3,43% | -12,08% | - | US$55.469,52 | - |
| 4540 |  TORA NEKO TORA | US$0,0003484 | -4,30% | -13,57% | - | US$55.329,92 | - |
| 4541 |  Lair Finance LAIR | US$0,001653 | 7,43% | 4,84% | - | US$55.414,78 | - |
| 4542 |  KONAN of Kaspa KONAN | US$0,000002670 | 6,22% | -1,79% | - | US$55.048,97 | - |
| 4543 |  Baby Fwog BABYFWOG | US$0,0001904 | 0,00% | 7,76% | - | US$54.998,11 | - |
| 4544 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | 0,01% | -0,11% | - | US$54.880,26 | - |
| 4545 |  AIFlow AFT | US$0,0009104 | -1,82% | 0,17% | - | US$54.886,77 | - |
| 4546 |  Coloniume Network CLNX | US$0,04009 | 12,60% | -7,99% | - | US$54.673,95 | - |
| 4547 |  Goku Super Saiyan GOKU | US$0,001364 | 0,12% | 1,61% | - | US$54.580,13 | - |
| 4548 |  Modulr EMDR | US$9,06 | -5,05% | -22,96% | - | US$54.507,50 | - |
| 4549 |  GPTON GPTON | US$0,02087 | -4,52% | -2,66% | - | US$54.326,16 | - |
| 4550 |  ROCK ROCK | US$0,00005370 | -1,27% | -11,56% | - | US$53.989,15 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.