Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Founder FOUNDER | US$0,0002856 | -12,59% | -30,27% | - | US$33.726,78 | - |
| 4702 |  Taτsu TATSU | US$3,19 | -6,31% | -16,84% | - | US$33.722,48 | - |
| 4703 |  OMNIA Protocol OMNIA | US$0,005386 | -1,26% | -2,05% | - | US$33.718,06 | - |
| 4704 |  Ordiswap ORDS | US$0,0006505 | -1,73% | 3,58% | - | US$33.898,14 | - |
| 4705 |  DexNet DEXNET | US$0,02208 | -0,17% | -2,09% | - | US$33.717,51 | - |
| 4706 |  Elephant Money (TRUNK) TRUNK | US$0,04216 | -0,37% | 0,35% | - | US$33.463,82 | - |
| 4707 |  AI Agent Layer AIFUN | US$0,0004471 | -18,31% | -51,07% | - | US$34.036,34 | - |
| 4708 |  Puff The Dragon PUFF | US$0,08669 | -0,10% | -0,44% | - | US$33.397,65 | - |
| 4709 |  Lamina1 L1 | US$0,008034 | 0,71% | 1,90% | - | US$33.328,26 | - |
| 4710 |  Shisha Coin SHISHA | US$1,09 | -0,13% | 0,96% | - | US$33.378,35 | - |
| 4711 |  UBIT UBIT | US$0,0003000 | -0,01% | -40,01% | - | US$33.190,52 | - |
| 4712 |  Get AI GET | US$1,70 | -11,05% | -0,60% | - | US$33.144,30 | - |
| 4713 |  LC SHIB LC | US$0,002812 | -5,24% | -3,61% | - | US$33.108,13 | - |
| 4714 |  Rubidium RBD | US$0,03650 | 0,63% | -4,83% | - | US$33.099,46 | - |
| 4715 |  SNPIT TOKEN SNPT | US$0,01569 | -4,82% | 21,80% | - | US$33.043,60 | - |
| 4716 |  Aion AION | US$0,0004480 | -4,89% | -7,46% | - | US$32.921,95 | - |
| 4717 |  KingdomX KT | US$0,0002219 | -13,13% | -12,07% | - | US$32.736,50 | - |
| 4718 |  LoveBit LB | US$0,0000004100 | -0,41% | -2,90% | - | US$32.457,63 | - |
| 4719 |  Oshi Token OSHI | US$0,02456 | 8,05% | 98,89% | - | US$32.044,78 | - |
| 4720 |  HarvestAI BTH | US$0,02660 | -13,64% | -43,30% | - | US$32.173,09 | - |
| 4721 |  MTH Network MTHN | US$0,1245 | 3,66% | 2,62% | - | US$32.026,22 | - |
| 4722 |  Mint Blockchain MINT | US$0,002149 | 3,44% | -13,71% | - | US$32.027,70 | - |
| 4723 |  VNX British Pound VGBP | US$1,34 | 0,05% | -0,26% | - | US$31.822,85 | - |
| 4724 |  InspireAI INSP | US$0,0001941 | -4,17% | -1,59% | - | US$32.529,19 | - |
| 4725 |  Zambesigold ZGD | US$0,08500 | -0,01% | -0,04% | - | US$31.341,90 | - |
| 4726 |  t3rn TRN | US$0,01094 | -0,90% | 8,25% | - | US$31.021,37 | - |
| 4727 |  Hachi On Base HACHI | US$0,00007269 | -2,27% | 18,94% | - | US$31.330,16 | - |
| 4728 |  Nodewaves NWS | US$0,0007720 | 4,86% | -3,85% | - | US$30.841,69 | - |
| 4729 |  Voxto Amplify VXT | US$0,02793 | 0,54% | -0,75% | - | US$30.712,78 | - |
| 4730 |  Ziba ZIB | US$0,0003336 | -10,19% | 14,54% | - | US$30.556,09 | - |
| 4731 |  EdgeSwap EGS | US$0,0006649 | 13,32% | 7,01% | - | US$30.650,77 | - |
| 4732 |  Celo Brazilian Real CREAL | US$0,1861 | 0,02% | 0,11% | - | US$33.362,86 | - |
| 4733 |  Ethscriptions ETHS | US$0,3696 | -4,65% | -14,28% | - | US$30.709,26 | - |
| 4734 |  XRUN XRUN | US$0,04260 | -5,98% | -7,18% | - | US$35.008,33 | - |
| 4735 |  Croak CROAK | US$0,0007243 | -5,90% | -20,96% | - | US$30.206,46 | - |
| 4736 |  EMAIL Token EMT | US$0,002098 | 6,58% | -22,34% | - | US$29.768,75 | - |
| 4737 |  MIR Token MIR | US$0,00003265 | -2,04% | 0,16% | - | US$29.779,32 | - |
| 4738 |  pochita POCHITA | US$0,00005592 | -4,06% | -64,94% | - | US$29.636,13 | - |
| 4739 |  CorgiAI CORGIAI | US$0,00008290 | -4,39% | -0,20% | - | US$34.110,79 | - |
| 4740 |  Edge EDGE | US$0,2781 | 4,08% | -5,95% | - | US$29.122,95 | - |
| 4741 |  Artem Coin ARTEM | US$0,001530 | 0,66% | -22,13% | - | US$29.114,07 | - |
| 4742 |  Tomwifhat TWIF | US$0,0008549 | -0,49% | -2,37% | - | US$28.919,32 | - |
| 4743 |  Bullieverse $BULL | US$0,0006851 | -5,91% | -18,08% | - | US$33.498,68 | - |
| 4744 |  Kontos KOS | US$0,001208 | 53,31% | 27,89% | - | US$28.792,20 | - |
| 4745 |  TRAX TRAX | US$0,0003360 | 4,24% | 15,11% | - | US$28.654,43 | - |
| 4746 |  Advanced Mortgage & Reserve AMR | US$0,003478 | -23,30% | -58,37% | - | US$28.734,55 | - |
| 4747 |  USD X20 USDX | US$1,06 | 0,12% | 1,09% | - | US$28.609,26 | - |
| 4748 |  Smart Wallet Token SWT | US$0,000001690 | 4,31% | 6,25% | - | US$27.873,44 | - |
| 4749 |  Bork BORK | US$0,00001858 | -20,03% | 27,03% | - | US$29.018,17 | - |
| 4750 |  International Meme Fund IMF | US$0,0001286 | -57,86% | -65,17% | - | US$27.850,21 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.