Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FIGHT FIGHT | US$0,0004496 | 7,51% | 12,53% | - | US$20.382,96 | - |
| 4852 |  Fusaka FUSAKA | US$0,000002780 | -4,60% | -6,09% | - | US$20.310,99 | - |
| 4853 |  sols SOLS | US$0,01815 | 0,21% | -7,48% | - | US$20.276,10 | - |
| 4854 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001907 | -5,04% | -15,54% | - | US$20.269,36 | - |
| 4855 |  smolecoin SMOLE | US$0,00004230 | 1,76% | 5,34% | - | US$20.182,27 | - |
| 4856 |  Boopa BOOPA | US$0,00006536 | -27,34% | -24,95% | - | US$19.947,54 | - |
| 4857 |  Treecle TRCL | US$0,0008962 | 6,97% | 30,27% | - | US$20.049,82 | - |
| 4858 |  AGIXBT by Virtuals AGIXBT | US$0,0001819 | -5,06% | 192,08% | - | US$19.668,19 | - |
| 4859 |  JUNO JUNO | US$0,07118 | -3,76% | -1,38% | - | US$28.190,36 | - |
| 4860 |  Tivo Token TIVO | US$0,02881 | -0,61% | -1,45% | - | US$19.774,05 | - |
| 4861 |  IXFI IXFI | US$0,009980 | -3,38% | 9,63% | - | US$19.520,10 | - |
| 4862 |  Coinmetro Token XCM | US$0,06991 | 2,26% | 21,70% | - | US$19.468,97 | - |
| 4863 |  MEDITOC MDTI | US$0,002200 | -0,01% | -0,04% | - | US$19.439,07 | - |
| 4864 |  OpenKaito SN5 | US$9,72 | 2,58% | -4,89% | - | US$19.357,33 | - |
| 4865 |  Artmeta MART | US$0,003662 | -0,03% | 1,60% | - | US$19.459,64 | - |
| 4866 |  Yuliverse YULI | US$0,00009956 | -1,43% | -18,57% | - | US$19.334,20 | - |
| 4867 |  KCAL KCAL | US$0,001605 | -13,96% | -17,77% | - | US$19.195,88 | - |
| 4868 |  CatGPT CATGPT | US$0,0001443 | -0,04% | 5,18% | - | US$19.212,55 | - |
| 4869 |  Pepper PEPPER | US$0,0007290 | -2,82% | -49,43% | - | US$19.042,54 | - |
| 4870 |  Karmaverse KNOT | US$0,002152 | -5,49% | 4,99% | - | US$19.099,05 | - |
| 4871 |  SuiPad SUIP | US$0,008742 | -9,11% | -9,23% | - | US$18.707,24 | - |
| 4872 |  Qlindo QLINDO | US$0,0004120 | -5,08% | -2,52% | - | US$19.042,29 | - |
| 4873 |  Milo Inu MILO | - | 0,66% | 0,45% | - | US$17.622,68 | - |
| 4874 |  Cherry Network CHER | US$0,0003687 | 0,11% | 7,13% | - | US$18.899,92 | - |
| 4875 |  sudoswap SUDO | US$0,03373 | -3,40% | 21,60% | - | US$18.809,58 | - |
| 4876 |  Charged Particles IONX | US$0,001185 | 6,47% | 13,88% | - | US$18.920,88 | - |
| 4877 |  AI Meta Club AMC | US$0,06312 | 1,09% | -3,14% | - | US$18.941,18 | - |
| 4878 |  Love Monster LOVE | US$0,00001553 | -7,55% | 18,94% | - | US$18.769,75 | - |
| 4879 |  DORA AI by Virtuals DORA | US$0,0006053 | -11,67% | 43,59% | - | US$18.819,32 | - |
| 4880 |  Staked ICX sICX | US$0,1279 | -1,33% | 1,30% | - | US$18.818,41 | - |
| 4881 |  UFORIKA FORA | US$0,00009479 | 0,00% | 1,82% | - | US$18.683,92 | - |
| 4882 |  Changer CNG | US$0,006880 | 24,53% | 12,00% | - | US$18.668,04 | - |
| 4883 |  Pando PANDO | US$0,00007628 | -2,90% | -4,05% | - | US$18.614,24 | - |
| 4884 |  Holograph HLG | US$0,00005278 | -13,36% | -9,60% | - | US$18.620,57 | - |
| 4885 |  Moonlander FM | US$0,01145 | -2,16% | -2,88% | - | US$18.599,99 | - |
| 4886 |  Alaska Gold Rush CARAT | US$0,0004241 | -0,09% | -14,04% | - | US$18.607,89 | - |
| 4887 |  Defi For You DFY | US$0,0001814 | -14,36% | -1,85% | - | US$18.560,95 | - |
| 4888 |  Qitcoin QTC | US$0,05656 | -0,42% | 4,24% | - | US$18.579,42 | - |
| 4889 |  Baby Ethereum BABYETH | US$0,0001194 | -1,92% | -4,61% | - | US$18.599,93 | - |
| 4890 |  ZENEX ZNX | US$0,5583 | -2,35% | -2,67% | - | US$18.204,52 | - |
| 4891 |  Ink INK | US$0,0006814 | -2,77% | -2,37% | - | US$18.396,06 | - |
| 4892 |  Drac (Ordinals) DRAC | US$0,006668 | -2,91% | 2,91% | - | US$18.414,72 | - |
| 4893 |  Verida VDA | US$0,001828 | -9,17% | -18,68% | - | US$18.394,42 | - |
| 4894 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4200 | 8,24% | 7,38% | - | US$18.451,12 | - |
| 4895 |  BunnyPark BP | US$0,001880 | 0,04% | -55,61% | - | US$17.153,10 | - |
| 4896 |  HIRO HRT | US$0,00003115 | -2,38% | -15,38% | - | US$18.437,76 | - |
| 4897 |  Domi Online DOMI | US$0,003684 | -2,26% | -2,42% | - | US$18.422,83 | - |
| 4898 |  DNAxCAT Token DXCT | US$0,01689 | 0,00% | -0,80% | - | US$18.318,81 | - |
| 4899 |  GameOnForge GO4 | US$0,1398 | -29,66% | -27,36% | - | US$18.409,45 | - |
| 4900 |  Galactic Arena: The NFTverse GAN | US$0,00005452 | 4,75% | 3,73% | - | US$18.326,44 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.