Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lucky Block v2 LBLOCK | US$0,00001804 | 0,20% | -5,32% | - | US$17.651,59 | - |
| 4952 |  Sentre Protocol SNTR | US$0,003525 | -3,13% | -45,22% | - | US$17.622,14 | - |
| 4953 |  DarkShield Games Studio DKS | US$0,00002509 | -0,09% | 6,97% | - | US$17.634,80 | - |
| 4954 |  Bitcat BITCAT | US$0,0002013 | 3,68% | 2,08% | - | US$17.784,38 | - |
| 4955 |  Abyss World AWT | US$0,00001350 | 6,55% | 13,03% | - | US$17.726,48 | - |
| 4956 |  Majo MAJO | US$0,003759 | 1,67% | 14,17% | - | US$17.600,76 | - |
| 4957 |  Do Your Own Research DYOR | US$0,00005669 | -1,74% | -18,17% | - | US$17.602,53 | - |
| 4958 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 0,50% | -15,15% | - | US$17.703,43 | - |
| 4959 |  XREATORS ORT | US$0,0003825 | -1,92% | -16,70% | - | US$17.847,87 | - |
| 4960 |  Crafting Finance CRF | US$0,0002518 | -0,04% | -7,26% | - | US$17.681,63 | - |
| 4961 |  Stella Fantasy SFTY | US$0,001119 | -0,72% | 12,79% | - | US$17.647,72 | - |
| 4962 |  Marscoin MARS | US$0,05220 | -0,49% | -0,18% | - | US$17.809,71 | - |
| 4963 |  GOLD BNB GBNB | - | -12,78% | 10,65% | - | US$17.617,88 | - |
| 4964 |  AthenaX9 AIX9 | US$0,0007135 | -0,04% | 7,68% | - | US$17.784,74 | - |
| 4965 |  MAGIKAL.ai MGKL | US$0,00000009000 | 1,17% | 3,74% | - | US$17.629,94 | - |
| 4966 |  CNNS CNNS | US$0,00009522 | -1,05% | 7,78% | - | US$17.567,39 | - |
| 4967 |  Taxa Token TXT | US$0,0003967 | -2,41% | -1,23% | - | US$17.557,49 | - |
| 4968 |  Phuture PHTR | US$0,004473 | 6,93% | 4,07% | - | US$17.666,05 | - |
| 4969 |  Kim Exchange KIM | US$0,0003747 | -0,92% | 13,59% | - | US$17.593,78 | - |
| 4970 |  Waggle Network WAG | US$0,0003780 | -3,46% | -1,00% | - | US$17.446,22 | - |
| 4971 |  NAWS.AI NAWS | US$0,003595 | 2,05% | 21,57% | - | US$17.571,00 | - |
| 4972 |  Trex20 TX20 | US$0,001264 | 0,02% | -4,62% | - | US$17.569,30 | - |
| 4973 |  APEcoin.dev APE | US$0,4450 | -0,23% | 9,30% | - | US$17.682,50 | - |
| 4974 |  Alpaca City ALPA | US$0,008165 | -5,54% | -5,28% | - | US$17.565,35 | - |
| 4975 |  Crown Token CROWN | US$0,04389 | -1,04% | -0,67% | - | US$17.551,22 | - |
| 4976 |  TAP FANTASY TAP | US$0,0001500 | 7,32% | 7,36% | - | US$17.523,34 | - |
| 4977 |  Sukhavati Network SKT | US$0,0007753 | -6,02% | -11,66% | - | US$17.645,60 | - |
| 4978 |  Payment Swap Utility Board PSUB | US$0,00001440 | -3,87% | 2,23% | - | US$17.453,15 | - |
| 4979 |  Pre-retogeum PRTG | US$4,57 | -0,29% | 0,97% | - | US$16.283,30 | - |
| 4980 |  DuelNow DNOW | US$0,001378 | 1,29% | -52,64% | - | US$17.514,84 | - |
| 4981 |  Tate Terminal TATE | US$0,0007613 | 8,63% | -21,23% | - | US$17.458,50 | - |
| 4982 |  Taproot Exchange TAPROOT | US$0,0003412 | 0,00% | 2,73% | - | US$17.506,80 | - |
| 4983 |  Weave6 WX | US$0,00008905 | -0,05% | -0,13% | - | US$17.504,11 | - |
| 4984 |  NASDEX NSDX | US$0,006219 | -0,01% | -11,38% | - | US$17.351,29 | - |
| 4985 |  Work X WORK | US$0,001723 | -2,70% | -1,70% | - | US$17.314,99 | - |
| 4986 |  Versus-X VSX | US$0,008441 | 0,02% | 4,31% | - | US$17.381,60 | - |
| 4987 |  BNSx (Ordinals) BNSx | US$0,007697 | 0,09% | 17,11% | - | US$17.592,07 | - |
| 4988 |  League of Ancients LOA | US$0,001295 | -5,25% | 3,36% | - | US$17.378,83 | - |
| 4989 |  Superpower Squad SQUAD | US$0,00006183 | 1,28% | 6,87% | - | US$17.352,24 | - |
| 4990 |  Colend CLND | US$0,03759 | -2,82% | -4,90% | - | US$17.352,32 | - |
| 4991 |  Ecorpay Token ECOR | US$0,03165 | 0,04% | 2,49% | - | US$17.426,71 | - |
| 4992 |  PsyOptions PSY | US$0,0002726 | -8,66% | 4,42% | - | US$17.387,23 | - |
| 4993 |  LIGO LIGO | US$0,00000009000 | -3,62% | -8,78% | - | US$17.428,92 | - |
| 4994 |  Mobius Finance MOT | US$0,0002718 | 2,53% | -32,70% | - | US$17.446,55 | - |
| 4995 |  Mnemonics MNEMO | US$0,0000002200 | -61,35% | -65,01% | - | US$17.358,77 | - |
| 4996 |  Attack Wagon ATK | US$0,0002608 | 3,27% | 11,72% | - | US$17.293,47 | - |
| 4997 |  99Starz STZ | US$0,006817 | -1,56% | 13,76% | - | US$17.390,26 | - |
| 4998 |  Colizeum ZEUM | US$0,001123 | 0,64% | 9,98% | - | US$17.416,92 | - |
| 4999 |  Kiba Inu KIBA | US$0,0000006100 | 0,91% | -7,64% | - | US$18.194,41 | - |
| 5000 |  Dash 2 Trade D2T | US$0,0004384 | 0,81% | -2,63% | - | US$17.240,24 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.