Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Single Finance SINGLE | US$0,0001427 | 0,60% | 0,44% | - | US$17.314,91 | - |
| 5002 |  Sonorus SNS | US$0,0005977 | 8,76% | 5,15% | - | US$17.296,93 | - |
| 5003 |  Harold HAROLD | US$0,0001904 | 27,91% | 60,78% | - | US$17.273,91 | - |
| 5004 |  Matching Game MATCH | US$0,000002910 | 4,98% | 2,54% | - | US$17.177,68 | - |
| 5005 |  Value Liquidity VALUE | US$0,02208 | 0,11% | -3,85% | - | US$17.299,00 | - |
| 5006 |  BISOSwap BISO | US$0,0001953 | -1,41% | -2,68% | - | US$17.235,87 | - |
| 5007 |  SavePlanetEarth SPE | US$0,006494 | -1,22% | 1,13% | - | US$17.214,03 | - |
| 5008 |  Chappyz CHAPZ | US$0,0001179 | 0,48% | -3,69% | - | US$17.359,73 | - |
| 5009 |  TokenClub TCT | US$0,0003219 | -1,71% | -0,07% | - | US$17.200,69 | - |
| 5010 |  Phicoin PHI | US$0,0005041 | -1,12% | -11,33% | - | US$17.102,09 | - |
| 5011 |  Andromeda ANDR | US$0,001142 | 0,80% | -16,86% | - | US$17.208,71 | - |
| 5012 |  FairERC20 ferc | US$0,007990 | -5,20% | 9,11% | - | US$17.289,52 | - |
| 5013 |  Empire Token EMPIRE | US$0,0001185 | 11,90% | -14,43% | - | US$17.058,05 | - |
| 5014 |  DragonX DRAGONX | US$0,000001390 | 0,17% | 15,12% | - | US$17.135,05 | - |
| 5015 |  Coinzix ZIX | US$0,00001860 | -1,22% | -9,11% | - | US$16.968,25 | - |
| 5016 |  ALIENX AIX | US$0,002652 | -0,93% | -7,95% | - | US$17.028,60 | - |
| 5017 |  Meter Stable MTR | US$0,4938 | -1,20% | 0,86% | - | US$17.094,40 | - |
| 5018 |  Velar VELAR | US$0,001076 | -3,30% | -11,22% | - | US$17.165,88 | - |
| 5019 |  Babylons BABI | US$0,0003814 | -4,31% | 143,81% | - | US$16.992,85 | - |
| 5020 |  BULL BTC CLUB BBC | US$0,00002938 | 1,71% | 0,00% | - | US$16.866,71 | - |
| 5021 |  Pine PINE | US$0,002806 | 2,11% | 7,70% | - | US$16.923,62 | - |
| 5022 |  Zeusshield ZSC | US$0,00007861 | -1,82% | 23,09% | - | US$16.926,52 | - |
| 5023 |  UNITED STATES DRIP #1 USD1 | US$0,9944 | -0,73% | 0,85% | - | US$16.987,97 | - |
| 5024 |  Anzen Finance (ANZ) ANZ | US$0,001316 | 3,94% | -5,60% | - | US$16.979,99 | - |
| 5025 |  HurricaneSwap Token HCT | US$0,00004233 | 0,00% | 0,51% | - | US$16.998,52 | - |
| 5026 |  One Share ONS | US$1,17 | 2,06% | 0,98% | - | US$16.905,06 | - |
| 5027 |  Real Realm REAL | US$0,00009965 | -5,12% | -27,37% | - | US$17.078,02 | - |
| 5028 |  WingRiders Governance Token WRT | US$0,01497 | -5,35% | 8,32% | - | US$16.872,65 | - |
| 5029 |  Global Entertainment Token GET | US$0,001873 | -0,32% | -34,56% | - | US$16.889,28 | - |
| 5030 |  BlockCDN BCDN | US$0,0002424 | 0,00% | 7,93% | - | US$16.951,24 | - |
| 5031 |  Race Kingdom ATOZ | US$0,03144 | -0,37% | 3,11% | - | US$16.872,04 | - |
| 5032 |  Animal Concerts ANML | US$0,00002430 | 2,36% | 3,77% | - | US$16.801,05 | - |
| 5033 |  Zamio ZAM | US$0,00007824 | 11,85% | 9,97% | - | US$16.767,50 | - |
| 5034 |  handleFOREX FOREX | US$0,001080 | 0,56% | 6,63% | - | US$16.768,14 | - |
| 5035 |  HNB Protocol HNB | US$0,00006972 | 0,99% | -4,37% | - | US$16.892,10 | - |
| 5036 |  Hasaki HAHA | US$0,000003530 | 0,03% | 3,34% | - | US$16.764,80 | - |
| 5037 |  Purgy Pengoon GOONER | US$0,001380 | -9,68% | -33,39% | - | US$16.751,66 | - |
| 5038 |  UNION Protocol Governance Token UNN | US$0,0001818 | -1,88% | -10,85% | - | US$16.800,55 | - |
| 5039 |  Chain Games CHAIN | US$0,01667 | 3,41% | -1,44% | - | US$16.661,16 | - |
| 5040 |  MuxyAI MAI | US$0,0009507 | 7,86% | 56,44% | - | US$16.813,73 | - |
| 5041 |  BaconDAO BACON | US$0,0002608 | -1,10% | 10,56% | - | US$16.818,54 | - |
| 5042 |  TriviAgent TRIVI | US$0,0006267 | 11,46% | 108,23% | - | US$16.700,73 | - |
| 5043 |  Own The Doge DOG | US$0,001377 | -0,99% | -1,06% | - | US$16.764,49 | - |
| 5044 |  Mobius MOBI | US$0,006898 | 12,71% | 93,69% | - | US$16.850,14 | - |
| 5045 |  Soroosh Smart Ecosystem SSE | US$0,0003315 | -2,40% | -4,80% | - | US$16.636,26 | - |
| 5046 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,04% | - | US$16.633,31 | - |
| 5047 |  Hadeswap HADES | US$0,01152 | 3,29% | 19,12% | - | US$16.604,20 | - |
| 5048 |  Sway Protocol SWAY | US$0,0004800 | 5,60% | -48,28% | - | US$16.461,34 | - |
| 5049 |  Parrot Protocol PRT | US$0,0001420 | -8,56% | -8,96% | - | US$16.463,54 | - |
| 5050 |  RGAMES RGAME | US$0,0001510 | -1,25% | 8,54% | - | US$16.560,44 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.