Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TaleCraft CRAFT | US$0,001722 | -17,43% | -10,65% | - | US$16.453,71 | - |
| 5052 |  Port Finance PORT | US$0,004011 | 513,62% | 15,00% | - | US$16.480,41 | - |
| 5053 |  Atem Network ATEM | US$0,0004526 | 1,28% | -8,32% | - | US$16.397,67 | - |
| 5054 |  SoPay SOP | US$0,00003068 | -3,73% | 67,35% | - | US$16.436,74 | - |
| 5055 |  reBaked BAKED | US$0,0005540 | 2,07% | 7,90% | - | US$16.439,08 | - |
| 5056 |  Solana Money Loop LOOP | US$0,0002110 | -20,44% | -63,75% | - | US$16.457,33 | - |
| 5057 |  Dragon Mainland Shards DMS | US$0,00003617 | -1,63% | -7,65% | - | US$16.356,56 | - |
| 5058 |  Marnotaur TAUR | US$0,001929 | -4,11% | -14,69% | - | US$16.463,85 | - |
| 5059 |  Human HMT | US$0,009332 | -0,10% | -2,33% | - | US$16.280,97 | - |
| 5060 |  NFMart NFM | US$0,000003560 | 7,42% | -80,43% | - | US$16.172,99 | - |
| 5061 |  MicroVisionChain SPACE | US$0,1110 | -1,02% | -15,11% | - | US$16.239,32 | - |
| 5062 |  Counter Fire CEC | US$0,001078 | -4,31% | -6,98% | - | US$16.045,55 | - |
| 5063 |  Smart Energy Pay SEP | US$0,008934 | 0,28% | -0,15% | - | US$16.157,88 | - |
| 5064 |  MXS Games XSEED | US$0,00001674 | -1,41% | 2,61% | - | US$16.132,55 | - |
| 5065 |  Yieltra YLT | US$0,01630 | 0,96% | -15,58% | - | US$16.077,95 | - |
| 5066 |  ChainPort PORTX | US$0,001055 | 4,08% | 5,99% | - | US$16.016,61 | - |
| 5067 |  NAOS Finance NAOS | US$0,003298 | -0,95% | 4,29% | - | US$16.036,37 | - |
| 5068 |  Powerloom POWER | US$0,004608 | -7,48% | -10,58% | - | US$16.076,81 | - |
| 5069 |  Candle TV CANDLE | US$0,001253 | -1,75% | -5,51% | - | US$16.102,42 | - |
| 5070 |  LOULOU LOULOU | US$0,001425 | -3,44% | -8,39% | - | US$15.891,30 | - |
| 5071 |  zkApes ZAT | - | -2,17% | -1,90% | - | US$16.034,88 | - |
| 5072 |  Squid Game (CTO) SQUID | US$0,003908 | 1,34% | -0,56% | - | US$16.494,22 | - |
| 5073 |  Abel finance ABEL | US$0,004445 | 0,00% | -0,04% | - | US$15.883,41 | - |
| 5074 |  AI Voice Agents AIVA | US$0,0001666 | 7,02% | -26,10% | - | US$15.957,45 | - |
| 5075 |  Santacoin SANTA | US$0,0002201 | -5,00% | 43,46% | - | US$15.861,38 | - |
| 5076 |  SmartHoldem STH | US$0,001644 | 5,99% | -7,15% | - | US$15.648,66 | - |
| 5077 |  NOOT (Ordinals) NOOT | US$0,00009006 | -1,48% | -12,03% | - | US$15.961,20 | - |
| 5078 |  Analysoor ZERO | US$0,1175 | -0,25% | 3,42% | - | US$15.741,05 | - |
| 5079 |  Meta Masters Guild Games MEMAGX | US$0,0003540 | -0,01% | 1,69% | - | US$15.727,00 | - |
| 5080 |  DeFi Warrior (FIWA) FIWA | US$0,00004353 | 6,17% | 13,28% | - | US$15.868,33 | - |
| 5081 |  Wrapped BESC WBESC | US$3,52 | -2,42% | -3,15% | - | US$15.136,20 | - |
| 5082 |  MemePad MEPAD | US$0,001578 | 0,07% | 4,82% | - | US$15.537,96 | - |
| 5083 |  DAC Platform MEN | US$0,001402 | 8,53% | -3,70% | - | - | - |
| 5084 |  Ring AI RING | US$0,002105 | -6,18% | -8,04% | - | US$15.492,57 | - |
| 5085 |  NMKR NMKR | US$0,0003619 | -0,87% | -11,49% | - | US$15.351,51 | - |
| 5086 |  Poncho PONCHO | US$0,03222 | -10,18% | 38,47% | - | US$15.365,53 | - |
| 5087 |  QuStream QST | US$0,01063 | 6,26% | -1,84% | - | US$15.335,84 | - |
| 5088 |  VMPX (Ordinals) VMPX | US$0,004302 | 25,10% | 4,25% | - | US$15.210,47 | - |
| 5089 |  The Rug Game TRG | US$0,0000001400 | -0,01% | 4,43% | - | US$15.217,15 | - |
| 5090 |  PiP (Hyperliquid) PIP | US$6,31 | -2,06% | 10,34% | - | US$15.458,12 | - |
| 5091 |  Best Patent BPT | US$0,0007485 | -3,10% | 40,96% | - | US$15.244,24 | - |
| 5092 |  SILVER $SILVER | - | -4,18% | -95,47% | - | US$15.738,68 | - |
| 5093 |  SUPE SUPE | US$0,002659 | 0,89% | 13,75% | - | US$14.904,07 | - |
| 5094 |  BOB BOB | US$0,1960 | -9,57% | 10,34% | - | US$15.720,63 | - |
| 5095 |  MyMetaTrader MMT | US$0,0001746 | 12,27% | 11,63% | - | US$14.988,71 | - |
| 5096 |  Ayni Gold AYNI | US$0,2520 | 0,69% | 0,00% | - | US$14.936,76 | - |
| 5097 |  T23 T23 | - | -11,40% | -7,67% | - | US$14.992,99 | - |
| 5098 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,71% | -15,36% | - | US$14.999,99 | - |
| 5099 |  Based Chad CHAD | US$0,00002270 | -7,94% | 6,19% | - | US$14.841,27 | - |
| 5100 |  Bozo Benk BOZO | US$0,001560 | 18,08% | -17,46% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.