Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003525 | -4,59% | 46,83% | - | US$23.663,91 | - |
| 4802 |  USDH USDH | US$0,9968 | 0,09% | -0,03% | - | US$23.567,92 | - |
| 4803 |  Ordify ORFY | US$0,006708 | -5,50% | -10,37% | - | US$23.479,47 | - |
| 4804 |  BCGame Coin BC | US$0,009253 | -3,94% | -2,56% | - | US$23.390,50 | - |
| 4805 |  Fathom Dollar FXD | US$0,6629 | -5,37% | -6,07% | - | US$23.171,82 | - |
| 4806 |  Source SOURCE | US$0,0007952 | 1,26% | 7,72% | - | US$23.108,96 | - |
| 4807 |  Ramifi Protocol RAM | US$0,01586 | 0,57% | -0,31% | - | US$22.991,22 | - |
| 4808 |  MEDIEUS MDUS | US$0,0003865 | 0,03% | -0,30% | - | US$22.874,09 | - |
| 4809 |  OPEN Ticketing Ecosystem OPN | US$0,0001701 | 13,74% | 13,93% | - | US$23.048,81 | - |
| 4810 |  CRYN CRYN | US$1,06 | -0,58% | -0,59% | - | US$23.298,79 | - |
| 4811 |  HashPack PACK | US$0,01300 | 1,38% | 4,35% | - | US$22.755,01 | - |
| 4812 |  Infinity Rocket Token IRT | US$0,002504 | -1,82% | -3,52% | - | US$22.789,75 | - |
| 4813 |  EverValue Coin EVA | US$28,76 | -0,27% | 4,06% | - | US$22.808,68 | - |
| 4814 |  $TRUST ME BROs by Virtuals TRUST | US$0,001529 | -7,69% | 137,08% | - | US$22.773,56 | - |
| 4815 |  EvoSimGame ESIM | US$0,01210 | -4,38% | -31,05% | - | US$22.858,27 | - |
| 4816 |  capybara CAPY | US$0,0000006600 | -0,57% | -10,23% | - | US$22.715,74 | - |
| 4817 |  This Is My Iguana TIMI | US$0,0002014 | 6,80% | 1,29% | - | US$22.634,04 | - |
| 4818 |  Electric Cash ELCASH | US$0,04486 | 0,03% | -0,62% | - | US$22.624,49 | - |
| 4819 |  EQIFI EQX | US$0,0004526 | -2,51% | 5,55% | - | US$22.713,14 | - |
| 4820 |  Oil Meta Games OMG | US$12,77 | -0,29% | 6,63% | - | US$22.496,43 | - |
| 4821 |  STON.fi STON | US$0,5594 | 0,54% | -4,46% | - | US$40.125,51 | - |
| 4822 |  AINN AINN | US$0,007439 | 0,72% | -2,88% | - | US$22.250,54 | - |
| 4823 |  XNET Mobile XNET | US$0,01917 | -0,48% | -9,72% | - | US$20.719,03 | - |
| 4824 |  Zeeverse VEE | US$0,0001782 | 0,21% | -2,25% | - | US$22.117,84 | - |
| 4825 |  Limbo $LIMBO | US$0,001947 | -5,09% | 21,22% | - | US$22.082,87 | - |
| 4826 |  Helion HLN | US$0,05731 | -0,47% | -0,88% | - | US$22.111,26 | - |
| 4827 |  Hebeto HBT | US$0,0000001300 | -5,27% | -26,12% | - | US$21.994,32 | - |
| 4828 |  Crypto Snack SNACK | US$0,002490 | 2,79% | 23,48% | - | US$21.894,70 | - |
| 4829 |  Based Pepe PEPE | US$0,00000002000 | 2,47% | 18,51% | - | US$24.746,22 | - |
| 4830 |  Merchant Moe MOE | US$0,06726 | -10,80% | -14,01% | - | US$25.900,31 | - |
| 4831 |  Bitcoin Vault BTCV | US$0,6376 | -1,07% | 2,13% | - | US$21.887,03 | - |
| 4832 |  Real Estate Metaverse REM | US$0,002347 | -4,35% | -5,93% | - | US$21.857,49 | - |
| 4833 |  BitMinerX BMX | US$0,003116 | -2,67% | -23,95% | - | US$21.799,37 | - |
| 4834 |  Great Bounty Dealer GBD | US$0,0002230 | -0,01% | -0,03% | - | US$21.782,52 | - |
| 4835 |  Vancelian AKTIO | US$0,1162 | -8,57% | -5,85% | - | US$21.534,69 | - |
| 4836 |  Jumoney JUM | US$0,001885 | -5,81% | 34,83% | - | US$21.481,67 | - |
| 4837 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02965 | -3,26% | 0,66% | - | US$21.190,87 | - |
| 4838 |  STIX STIX | US$0,00006124 | -15,45% | 0,61% | - | US$21.235,32 | - |
| 4839 |  Retik Finance RETIK | US$0,0003332 | 2,91% | -13,03% | - | US$21.242,32 | - |
| 4840 |  PolyDoge POLYDOGE | - | -8,61% | -14,04% | - | US$20.899,62 | - |
| 4841 |  Styleo Coin STC | US$0,7840 | 0,51% | 101,66% | - | US$20.911,15 | - |
| 4842 |  Chinese Andy ANDWU | - | -23,94% | -22,68% | - | US$20.757,21 | - |
| 4843 |  Concilium Blockchain Ecosystem CONCILIUM | US$3,55 | -5,40% | -10,08% | - | US$20.750,67 | - |
| 4844 |  Bitcoin Limited Edition BTCLE | US$130,85 | -0,83% | -1,51% | - | US$20.622,93 | - |
| 4845 |  Friend3 F3 | US$0,001552 | -0,81% | -2,06% | - | US$20.682,90 | - |
| 4846 |  PRIMAL PRIMAL | US$0,00001801 | 6,51% | 3,46% | - | US$20.792,49 | - |
| 4847 |  FANtium Tennis Coin FANTC | US$0,01706 | 9,41% | -4,56% | - | US$20.516,07 | - |
| 4848 |  Dither AI DITH | US$0,007465 | -0,44% | 34,03% | - | US$20.531,13 | - |
| 4849 |  Friend.tech FRIEND | US$0,1371 | 25,46% | 268,85% | - | US$20.504,91 | - |
| 4850 |  Arnoya classic ARNC | US$0,001030 | -1,23% | -60,20% | - | US$20.272,94 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.