Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SatoshiDEX SATX | US$0,00004249 | -0,86% | -22,08% | - | US$27.627,05 | - |
| 4752 |  MPRO Lab MPRO | US$0,003522 | 3,99% | -9,69% | - | US$27.464,52 | - |
| 4753 |  SALVIUM SAL | US$0,1141 | -3,06% | 47,44% | - | US$27.615,15 | - |
| 4754 |  Gala Music MUSIC | US$0,009494 | -14,17% | -17,21% | - | US$27.538,19 | - |
| 4755 |  CarbonZeroWorld CZW | US$2,53 | -0,57% | 6,50% | - | US$27.548,60 | - |
| 4756 |  Rally RALLY | US$0,001383 | -3,71% | 0,03% | - | US$28.589,83 | - |
| 4757 |  TOKEN6900 T6900 | US$0,002654 | -11,70% | -23,04% | - | US$27.134,03 | - |
| 4758 |  Arowana ARW | US$0,03913 | 7,78% | 13,61% | - | US$27.201,42 | - |
| 4759 |  TrumpCoin DJT | US$0,00009393 | -5,67% | 32,62% | - | US$29.429,14 | - |
| 4760 |  SuiAI SUAI | US$0,001632 | -7,81% | 71,47% | - | US$27.073,95 | - |
| 4761 |  NatronZ NCOIN | US$0,08034 | -8,38% | -7,93% | - | US$27.075,80 | - |
| 4762 |  Koii KOII | US$0,00007365 | 8,10% | 27,18% | - | US$26.794,24 | - |
| 4763 |  Aura Network AURA | US$0,006030 | -1,29% | -10,33% | - | US$26.644,99 | - |
| 4764 |  Based Turbo TURBO | US$0,000003170 | -1,28% | -20,14% | - | US$26.596,60 | - |
| 4765 |  Decentralized Music Chain DMCC | US$0,004746 | -40,67% | -63,25% | - | US$26.564,09 | - |
| 4766 |  RoOLZ GODL | US$0,0002393 | 2,77% | -5,70% | - | US$26.524,44 | - |
| 4767 |  Gold Fever NGL | US$0,005852 | 9,92% | 5,88% | - | US$26.391,21 | - |
| 4768 |  Inu Hariko HARIKO | US$0,0001607 | -10,49% | -19,56% | - | US$26.372,75 | - |
| 4769 |  Skulls of Pepe Token SKOP | US$0,005899 | -1,69% | -7,92% | - | US$26.418,03 | - |
| 4770 |  Paradox (the-base-paradox.com) PARADOX | US$0,1776 | -12,01% | 89,00% | - | US$26.311,86 | - |
| 4771 |  BitDAO BIT | US$1,65 | -5,46% | -7,85% | - | US$26.246,70 | - |
| 4772 |  Okayeg OKAYEG | US$0,000003800 | -2,55% | 7,78% | - | US$26.146,75 | - |
| 4773 |  ScamFari token SCM | US$0,000005250 | -0,33% | 2,86% | - | US$26.043,34 | - |
| 4774 |  ASTRA ASTRA | US$0,001588 | -2,67% | 17,99% | - | US$26.011,03 | - |
| 4775 |  Solana Shib SSHIB | - | -13,39% | -21,85% | - | US$26.066,81 | - |
| 4776 |  Nomoex NOMOX | US$0,007233 | 28,78% | 39,88% | - | US$25.641,04 | - |
| 4777 |  The Kingdom Coin TKC | US$0,01902 | -4,52% | -27,05% | - | US$25.737,05 | - |
| 4778 |  DeepFakeAI FAKEAI | US$0,0009807 | -3,41% | -18,08% | - | US$25.680,71 | - |
| 4779 |  Hydro Protocol HOT | US$0,0006600 | -3,52% | -2,98% | - | US$25.323,20 | - |
| 4780 |  Guacamole GUAC | US$0,00000002000 | 2,60% | 14,03% | - | US$24.550,45 | - |
| 4781 |  ePowerX On Base EPWX | - | 3,19% | 9,78% | - | US$25.271,32 | - |
| 4782 |  Baby World Liberty Financial BABYWLFI | US$0,000001030 | -1,19% | -18,54% | - | US$24.962,76 | - |
| 4783 |  PrivateAI PGPT | US$0,007062 | -1,68% | -18,78% | - | US$24.843,53 | - |
| 4784 |  WAGMI HUB INFOFI | US$0,0001493 | 0,41% | -27,96% | - | US$24.803,03 | - |
| 4785 |  PEPO PEPO | US$0,002215 | 4,33% | -12,30% | - | US$24.716,34 | - |
| 4786 |  Pulsara SARA | US$0,003485 | -10,94% | -1,86% | - | US$24.439,12 | - |
| 4787 |  Torus (torus.network) TORUS | US$0,1423 | 10,53% | -7,69% | - | US$24.676,34 | - |
| 4788 |  Meson Network MSN | US$0,01217 | -4,09% | 4,87% | - | US$24.692,85 | - |
| 4789 |  ALF ALF | US$0,0000007300 | -2,00% | -6,70% | - | US$24.588,11 | - |
| 4790 |  Goldgr GOLDGR | US$128,05 | -1,98% | -8,62% | - | US$24.507,71 | - |
| 4791 |  Alita Finance ALI | US$0,004618 | -0,15% | 2,46% | - | US$25.411,40 | - |
| 4792 |  TENET TENET | US$0,00001686 | -32,66% | -88,89% | - | US$23.816,45 | - |
| 4793 |  LifeTime LFT | US$0,006210 | -0,07% | -0,52% | - | US$24.230,21 | - |
| 4794 |  Lybra Finance LBR | US$0,01138 | -4,56% | -2,07% | - | US$24.304,44 | - |
| 4795 |  Libra Incentix LIXX | US$0,0002025 | 9,69% | 51,52% | - | US$24.184,59 | - |
| 4796 |  Digicoin DIGI | US$0,00000002000 | 2,65% | 1,94% | - | US$23.884,84 | - |
| 4797 |  Autonomys Network AI3 | US$0,03255 | -4,29% | -9,22% | - | US$23.838,45 | - |
| 4798 |  Aetherius Infinite Chain AIC | US$0,0000003500 | -0,99% | -2,09% | - | US$23.918,91 | - |
| 4799 |  Hydro Protocol HDRO | US$0,007623 | -0,03% | -2,78% | - | US$23.764,82 | - |
| 4800 |  AladdinDAO ALD | US$0,05911 | 0,87% | -3,26% | - | US$23.623,31 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.