Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gold Park GPT | US$0,02261 | 0,62% | -0,77% | - | US$53.909,04 | - |
| 4552 |  Ryo Currency RYO | US$0,002849 | -1,98% | 8,79% | - | US$53.833,64 | - |
| 4553 |  Floxypay FXY | US$0,01762 | 1,53% | 45,41% | - | US$53.605,60 | - |
| 4554 |  Content Bitcoin CTB | US$312,09 | -1,25% | 8,18% | - | US$52.603,19 | - |
| 4555 |  Bandot Protocol BDT | US$0,00006904 | -3,32% | 96,13% | - | US$53.471,81 | - |
| 4556 |  walter WALTER | US$0,0004928 | -1,39% | -5,82% | - | US$56.486,47 | - |
| 4557 |  PopDog POPDOG | US$0,0005325 | 0,03% | -2,17% | - | US$53.277,11 | - |
| 4558 |  Medodo Coin MDDC | US$0,00004010 | -7,18% | -38,89% | - | US$53.219,36 | - |
| 4559 |  JennyCo JCO | US$0,003297 | 6,40% | 57,25% | - | US$53.204,14 | - |
| 4560 |  Hachiko HACHI | US$0,00005592 | 2,20% | -12,66% | - | US$52.940,45 | - |
| 4561 |  Token Metrics AI TMAI | US$0,0003111 | 0,73% | -13,07% | - | US$52.832,33 | - |
| 4562 |  Raptoreum RTM | US$0,0002245 | 13,69% | 11,13% | - | US$53.472,63 | - |
| 4563 |  NikePig NIKEPIG | US$0,001764 | -0,38% | -0,31% | - | US$52.626,55 | - |
| 4564 |  Ajna Protocol AJNA | US$0,005620 | -2,80% | -8,78% | - | US$52.547,94 | - |
| 4565 |  INVITE Token INVITE | US$0,002833 | 38,81% | 34,34% | - | US$52.421,57 | - |
| 4566 |  Wasder WAS | US$0,00004100 | 0,01% | -0,03% | - | US$52.285,01 | - |
| 4567 |  Morning Routine ROUTINE | US$0,00008300 | -0,02% | -0,02% | - | US$51.812,08 | - |
| 4568 |  Guanciale by Virtuals GUAN | US$0,0002321 | -0,22% | 68,09% | - | US$51.910,07 | - |
| 4569 |  Stick STICK | US$0,00002540 | 2,02% | -6,99% | - | US$51.884,57 | - |
| 4570 |  ADA ADASOL | US$0,0002890 | -1,38% | 0,31% | - | US$51.820,47 | - |
| 4571 |  Mumu MUMU | - | -14,75% | 18,07% | - | US$51.734,19 | - |
| 4572 |  MuesliSwap MILK MILK | US$0,1405 | 0,30% | 0,01% | - | US$51.701,94 | - |
| 4573 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,03% | 0,01% | - | US$51.619,34 | - |
| 4574 |  TROPPY TROPPY | US$0,0000001000 | -2,18% | -0,54% | - | US$51.589,81 | - |
| 4575 |  Reflect RFL | US$0,05667 | -13,90% | -12,08% | - | US$51.513,28 | - |
| 4576 |  All Street Bets BETS | US$0,00001680 | 0,00% | 12,72% | - | US$51.284,67 | - |
| 4577 |  CCA Coin CCA | US$0,0001090 | -0,01% | -0,04% | - | US$51.085,91 | - |
| 4578 |  DOPE Coin DOPE | US$0,00003160 | 2,61% | 0,93% | - | US$51.075,67 | - |
| 4579 |  Mice (Ordinals) MICE | US$0,0001140 | 0,90% | 1,75% | - | US$51.034,87 | - |
| 4580 |  FAUNUS FNS | US$0,001648 | 8,16% | 0,94% | - | US$50.523,58 | - |
| 4581 |  Pontoon TOON | US$0,00001920 | 1,07% | 1,56% | - | US$50.841,70 | - |
| 4582 |  BARK BARK | US$0,00001310 | 0,01% | -0,79% | - | US$50.791,88 | - |
| 4583 |  Operon Origins ORO | US$0,004905 | -6,45% | -26,87% | - | US$50.753,98 | - |
| 4584 |  Orby Network (USC) USC | US$0,9971 | -0,91% | -0,29% | - | US$61.538,35 | - |
| 4585 |  Donald Trump TRUMP | US$0,00005207 | 2,10% | 2,06% | - | US$50.679,66 | - |
| 4586 |  MarioNawfal on X MARIO | US$0,0003292 | -0,24% | 2,83% | - | US$50.652,60 | - |
| 4587 |  Lily's Coin LILY | US$0,002250 | -3,41% | -0,87% | - | US$50.610,33 | - |
| 4588 |  Loomlay LAY | US$0,005567 | -18,45% | 7,57% | - | US$49.837,03 | - |
| 4589 |  Neiro Inu NEIROINU | - | -3,01% | -31,94% | - | US$50.328,46 | - |
| 4590 |  Sovryn Dollar DLLR | US$0,9761 | -1,93% | -3,02% | - | US$50.329,35 | - |
| 4591 |  AI ROCKET by Virtuals ROCKET | US$0,0009763 | -1,13% | 68,76% | - | US$50.113,53 | - |
| 4592 |  Bitcoin Cats 1CAT | US$0,0001983 | 0,41% | 1,97% | - | US$49.874,92 | - |
| 4593 |  Ross Ulbricht ROSS | US$0,00007101 | 4,40% | 1,40% | - | US$49.941,03 | - |
| 4594 |  Beraborrow POLLEN | US$0,009192 | 15,52% | 10,92% | - | US$49.883,43 | - |
| 4595 |  QToken QTO | US$0,1105 | -0,01% | -0,02% | - | US$49.875,26 | - |
| 4596 |  Pugg PUGG | US$0,00007808 | -2,08% | 1,12% | - | US$49.730,24 | - |
| 4597 |  Pizza (Ordinals) PIZZA | US$0,1192 | 3,86% | -4,08% | - | US$49.557,95 | - |
| 4598 |  CUTTLEFISHY CUUT | US$0,00001370 | -5,50% | -0,03% | - | US$49.608,40 | - |
| 4599 |  Navigate NVG8 | US$0,003507 | 1,80% | -27,87% | - | US$49.546,67 | - |
| 4600 |  Futurex FTC | US$0,1000 | -0,11% | -0,02% | - | US$49.453,70 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.