Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Five Pillars Token 5PT | US$0,007086 | -0,63% | -3,26% | - | US$82.857,56 | - |
| 4402 |  Advanced Project AUC | US$0,0001099 | 0,82% | -12,31% | - | US$80.624,23 | - |
| 4403 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001176 | -8,91% | 28,70% | - | US$83.713,44 | - |
| 4404 |  QBX QBX | US$0,003878 | 13,34% | 7,05% | - | US$82.155,28 | - |
| 4405 |  DOVU DOVU | US$0,005342 | -4,93% | -6,73% | - | US$81.744,66 | - |
| 4406 |  CertaiK by Virtuals CERTAI | US$0,0006369 | -8,32% | 210,07% | - | US$81.848,39 | - |
| 4407 |  Tap Protocol TAP | US$0,3635 | -2,94% | -6,01% | - | US$81.643,97 | - |
| 4408 |  ANTTIME ANT | US$0,0002876 | 349,34% | 347,03% | - | US$81.564,16 | - |
| 4409 |  ZED Token ZED | US$0,003851 | 33,11% | 8,45% | - | US$80.935,88 | - |
| 4410 |  Catana CATANA | US$0,0002126 | 6,71% | 7,18% | - | US$81.132,36 | - |
| 4411 |  Neurobro BRO | US$0,003477 | 8,93% | 62,96% | - | US$80.691,87 | - |
| 4412 |  DucatusX DUCX | US$0,007285 | -0,29% | -0,42% | - | US$78.288,20 | - |
| 4413 |  GGEBI GGB | US$0,03430 | -0,58% | -8,07% | - | US$80.321,76 | - |
| 4414 |  Swing.xyz SWING | US$0,0001100 | -0,11% | 0,36% | - | US$83.118,88 | - |
| 4415 |  4ART Coin 4ART | US$0,002110 | -5,37% | -4,12% | - | US$80.255,95 | - |
| 4416 |  Dexalot ALOT | US$0,1703 | 3,35% | 3,48% | - | US$85.726,21 | - |
| 4417 |  Ponder PNDR | US$0,001359 | 4,70% | -1,91% | - | US$80.300,55 | - |
| 4418 |  ITC ITC | US$0,002714 | -0,16% | -1,68% | - | US$79.995,95 | - |
| 4419 |  Ness LAB NESS | US$0,04160 | -1,33% | -3,63% | - | US$79.764,82 | - |
| 4420 |  Project MIRAI MIRAI | US$0,002647 | -2,14% | -0,51% | - | US$84.411,08 | - |
| 4421 |  Metaverse Convergence META | US$0,00003790 | -11,46% | -15,43% | - | US$125.103 | - |
| 4422 |  Quorium QGOLD | US$4.003,28 | -1,28% | -8,20% | - | US$79.714,67 | - |
| 4423 |  IncomRWA IRWA | US$0,01757 | -0,47% | -2,58% | - | US$79.488,43 | - |
| 4424 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003464 | -20,53% | -73,99% | - | US$79.535,58 | - |
| 4425 |  Satoshi AI agent by Virtuals SAINT | US$0,0003211 | -15,30% | 57,30% | - | US$79.315,21 | - |
| 4426 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 0,00% | 0,27% | - | US$79.290,46 | - |
| 4427 |  SAFEMOON SMOON | US$0,0005631 | 0,00% | 0,00% | - | US$78.148,26 | - |
| 4428 |  Dreamcoins DREAM | US$0,00004508 | -21,04% | -24,90% | - | US$78.555,33 | - |
| 4429 |  Hyper Pay HPY | US$0,0003151 | 0,19% | 3,55% | - | US$78.217,39 | - |
| 4430 |  Victory Gem VTG | US$0,0001710 | -1,15% | 7,24% | - | US$77.972,45 | - |
| 4431 |  Sixpack Miner SIXP | US$0,01655 | -0,93% | 2,11% | - | US$77.702,03 | - |
| 4432 |  Bobaoppa BOBAOPPA | US$0,0002472 | -7,10% | -41,01% | - | US$76.937,84 | - |
| 4433 |  Wrapped MinoTari WXTM | US$0,005149 | -3,21% | 89,24% | - | US$79.236,98 | - |
| 4434 |  X2Y2 X2Y2 | US$0,001880 | -1,06% | 2,69% | - | US$77.216,86 | - |
| 4435 |  Truebit TRU | US$0,2173 | 0,39% | 5,39% | - | US$77.092,58 | - |
| 4436 |  Ovato OVATO | US$0,6988 | 0,17% | 0,18% | - | US$76.238,82 | - |
| 4437 |  Sanko GameCorp DMT | US$4,55 | 4,52% | 3,92% | - | US$76.095,68 | - |
| 4438 |  Kibho Coin KBC | US$0,03338 | 1,63% | 4,85% | - | US$75.957,22 | - |
| 4439 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,07% | 2,62% | - | US$70.043,13 | - |
| 4440 |  NPCS AI XNPCS | US$0,0001750 | -4,02% | -6,63% | - | US$75.082,97 | - |
| 4441 |  Real Nigger Tate RNT | US$0,001378 | -2,07% | -5,29% | - | US$75.083,39 | - |
| 4442 |  Tracer TRCR | US$0,005685 | 1,15% | 2,57% | - | US$74.849,73 | - |
| 4443 |  Immortal Token IMT | US$0,003415 | -1,08% | -2,75% | - | US$74.046,31 | - |
| 4444 |  SatoshiVM SAVM | US$0,09741 | -2,54% | 3,34% | - | US$73.612,12 | - |
| 4445 |  GOATS GOATS | US$0,00006798 | 23,09% | 10,10% | - | US$73.927,43 | - |
| 4446 |  Sora SORA | US$0,00006137 | 0,41% | 10,10% | - | US$73.677,53 | - |
| 4447 |  Javsphere JAV | US$0,004394 | 1,52% | 147,56% | - | US$72.578,29 | - |
| 4448 |  Capybara Nation BARA | US$0,0000005300 | -3,69% | -5,68% | - | US$72.047,76 | - |
| 4449 |  Tribe TRIBE | US$0,6566 | -0,70% | 3,50% | - | US$72.026,35 | - |
| 4450 |  Web3War FPS | US$0,01679 | -0,14% | -14,08% | - | US$72.126,27 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.