Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solaris AI SOLARIS | US$0,0003163 | 10,51% | 54,14% | - | US$134.730 | - |
| 4252 |  would WOULD | US$0,1343 | -2,19% | -2,65% | - | US$134.413 | - |
| 4253 |  DAYSTARTER DST | US$0,1466 | -7,60% | -9,04% | - | US$134.086 | - |
| 4254 |  NeonNeko NEKO | US$0,00002621 | 5,36% | -24,63% | - | US$133.539 | - |
| 4255 |  TENGE TENGE TENGE | US$0,0004464 | -12,20% | 17,29% | - | US$132.997 | - |
| 4256 |  TonCapy TCAPY | US$0,0002101 | -0,95% | -9,92% | - | US$132.903 | - |
| 4257 |  Overtime OVER | US$0,2979 | 1,72% | 11,54% | - | US$133.238 | - |
| 4258 |  Mainframe SN25 | US$1,66 | -0,99% | 27,69% | - | US$132.364 | - |
| 4259 |  BitStable BSSB | US$0,03080 | 1,30% | 2,35% | - | US$132.312 | - |
| 4260 |  Paragon Tweaks PRGN | US$0,0005884 | 0,22% | 37,44% | - | US$131.630 | - |
| 4261 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001919 | 0,37% | 9,96% | - | US$132.091 | - |
| 4262 |  TRIO (OrdinalsBot) TRIO | US$0,05495 | 2,94% | 14,30% | - | US$131.944 | - |
| 4263 |  meme (Ordinals) MEME | US$0,001667 | -4,24% | -4,72% | - | US$130.321 | - |
| 4264 |  Index Cooperative INDEX | US$0,7847 | -3,19% | -5,23% | - | US$134.647 | - |
| 4265 |  DOGEX DOGEX | US$0,000003360 | 700,79% | -13,99% | - | US$136.323 | - |
| 4266 |  Nova finance NOVA | US$0,00003987 | -3,92% | -1,47% | - | US$128.952 | - |
| 4267 |  Virtual Tourist VT | US$0,003031 | 0,99% | 8,31% | - | US$128.198 | - |
| 4268 |  Lumint LUMINT | US$0,07438 | 0,23% | 1,47% | - | US$131.839 | - |
| 4269 |  AxonDAO Governance Token AXGT | US$0,03599 | -13,61% | -15,66% | - | US$127.235 | - |
| 4270 |  Memdex100 MEMDEX | US$0,002085 | -2,09% | 4,78% | - | US$126.795 | - |
| 4271 |  Lyvely LVLY | US$0,02159 | -0,28% | -0,72% | - | US$126.387 | - |
| 4272 |  Utopia USD UUSD | US$0,9498 | 0,00% | -0,06% | - | US$125.882 | - |
| 4273 |  0x0.com 0x0 | US$0,001921 | -4,10% | -0,65% | - | US$125.155 | - |
| 4274 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005400 | 2,10% | -9,03% | - | US$124.987 | - |
| 4275 |  ARE YA WINNING, SON? SON | US$0,0005096 | 0,14% | 5,23% | - | US$124.762 | - |
| 4276 |  PEPECASH (pepecash.live) PECH | - | 9,20% | -29,16% | - | US$123.307 | - |
| 4277 |  Atomic Meta ATMC | US$0,04225 | -13,04% | -21,30% | - | US$122.995 | - |
| 4278 |  insurance INSURANCE | US$151,15 | -0,41% | 6,17% | - | US$123.682 | - |
| 4279 |  MetaniaGames v2 METANIA | US$0,02028 | 4,30% | 5,54% | - | US$122.281 | - |
| 4280 |  Archway ARCH | US$0,002874 | -6,88% | -36,81% | - | US$122.504 | - |
| 4281 |  Bit2Me B2M | US$0,01305 | -5,59% | -2,34% | - | US$122.622 | - |
| 4282 |  Caspur Zoomies CASPUR | US$0,0007643 | 23,57% | 67,07% | - | US$122.421 | - |
| 4283 |  TEH EPIK DUCK EPIK | US$0,002715 | -1,50% | 5,36% | - | US$122.304 | - |
| 4284 |  Sturdy SN10 | US$2,37 | -0,85% | -7,55% | - | US$121.668 | - |
| 4285 |  SKITTEN SKITTEN | US$0,0005011 | 9,11% | 17,95% | - | US$120.539 | - |
| 4286 |  Loky AI LOKY | US$0,001882 | 4,24% | 135,18% | - | US$120.499 | - |
| 4287 |  Tema TEMA | US$0,0001371 | -0,49% | -4,63% | - | US$120.300 | - |
| 4288 |  eMetals MTLS | US$0,04783 | -0,88% | -3,07% | - | US$120.039 | - |
| 4289 |  AI Waifu WAI | US$0,09028 | -0,33% | 0,83% | - | US$120.698 | - |
| 4290 |  Chimpzee CHMPZ | US$0,00003434 | 1,86% | -4,90% | - | US$120.324 | - |
| 4291 |  FluidTokens FLDT | US$0,2018 | -7,71% | -8,67% | - | US$119.768 | - |
| 4292 |  SASEUL SL | US$0,004271 | 1,61% | -0,11% | - | US$119.382 | - |
| 4293 |  Pop Social PPT | US$0,02750 | -0,95% | -9,15% | - | US$118.370 | - |
| 4294 |  SophiaVerse SOPH | US$0,001562 | -7,31% | -6,06% | - | US$134.121 | - |
| 4295 |  OnePiece 1PIECE | US$0,0003770 | 3,27% | -3,31% | - | US$118.440 | - |
| 4296 |  AI Fortuna FUSD | US$0,07797 | 1,51% | 3,54% | - | US$118.574 | - |
| 4297 |  TOMCoin TOM | US$0,0003150 | -1,25% | 38,72% | - | US$118.267 | - |
| 4298 |  Agentify AI AGF | US$0,01003 | -22,32% | -46,25% | - | US$117.874 | - |
| 4299 |  Ents ENTS | US$0,0001948 | 0,18% | -0,08% | - | US$117.761 | - |
| 4300 |  Cortensor COR | US$0,009234 | -7,22% | 61,04% | - | US$117.797 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.