Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TUTUT COIN TUTC | US$0,0002436 | 0,00% | 1,88% | - | US$183.622 | - |
| 4152 |  gib GIB | US$0,0001920 | -1,52% | -16,56% | - | US$176.349 | - |
| 4153 |  OSK OSK | US$2,49 | 16,72% | -11,29% | - | US$92.044,07 | - |
| 4154 |  C-cash CCASH | US$0,001451 | -0,49% | -1,52% | - | US$185.499 | - |
| 4155 |  Based Fartcoin FARTCOIN | US$0,0001166 | -11,67% | 37,29% | - | US$180.459 | - |
| 4156 |  COINDEPO COINDEPO | US$0,07994 | -2,56% | -0,38% | - | US$180.684 | - |
| 4157 |  STAX Token STAX | US$0,01013 | -9,96% | -19,57% | - | US$180.003 | - |
| 4158 |  CaptainBNB CaptainBNB | US$0,003513 | -10,43% | 7,18% | - | US$179.195 | - |
| 4159 |  Alterverse AVC | US$0,0002247 | 3,60% | 0,18% | - | US$178.910 | - |
| 4160 |  Base God TYBG | US$0,00005372 | -11,40% | 30,03% | - | US$180.280 | - |
| 4161 |  GGEZ1 GGEZ1 | US$0,08757 | 0,13% | 0,39% | - | US$177.785 | - |
| 4162 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,01% | -0,02% | - | US$175.933 | - |
| 4163 |  404—GEN SN17 | US$5,27 | 2,58% | -4,34% | - | US$172.884 | - |
| 4164 |  Flayer FLAY | US$0,02799 | 2,00% | 37,96% | - | US$173.837 | - |
| 4165 |  NianNian NIANNIAN | US$0,002836 | -7,92% | -21,57% | - | US$173.130 | - |
| 4166 |  Capverse CAP | US$0,1189 | 0,98% | 19,64% | - | US$172.554 | - |
| 4167 |  Jet2Holidays JET2 | US$0,00008651 | 6,78% | -7,92% | - | US$170.650 | - |
| 4168 |  exSat Network XSAT | US$1,56 | 12,57% | -17,77% | - | US$173.420 | - |
| 4169 |  Data Universe SN13 | US$3,30 | 2,24% | -10,65% | - | US$168.734 | - |
| 4170 |  Credia Layer CRED | US$0,03987 | -0,32% | -4,07% | - | US$168.900 | - |
| 4171 |  ProBit Token PROB | US$0,03881 | 0,32% | -2,49% | - | US$168.074 | - |
| 4172 |  VitaDAO VITA | US$0,8236 | 3,50% | -12,66% | - | US$165.714 | - |
| 4173 |  GRIPPY GRIPPY | US$0,0002815 | -24,63% | -32,05% | - | US$168.678 | - |
| 4174 |  MonbaseCoin MBC | US$0,1750 | -6,15% | 33,88% | - | US$168.487 | - |
| 4175 |  MimbleWimbleCoin MWC | US$34,54 | -0,53% | -3,03% | - | US$168.067 | - |
| 4176 |  Palapa PLPA | US$0,02318 | -19,88% | -26,53% | - | US$165.935 | - |
| 4177 |  ShareToken SHR | US$0,0008342 | -8,27% | -14,84% | - | US$165.737 | - |
| 4178 |  Renq Finance RENQ | US$0,001205 | -0,73% | -5,63% | - | US$165.505 | - |
| 4179 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | 0,03% | 0,04% | - | US$162.430 | - |
| 4180 |  SharpLink Gaming SBET | US$0,00003876 | -8,00% | -3,04% | - | US$164.666 | - |
| 4181 |  Rexas Finance RXS | US$0,001010 | 2,16% | -21,21% | - | US$162.658 | - |
| 4182 |  TRASH COIN TRASH | US$0,002568 | -1,97% | -7,86% | - | US$163.394 | - |
| 4183 |  Ozone Chain OZO | US$0,1335 | -0,57% | -1,21% | - | US$162.447 | - |
| 4184 |  KalyChain KLC | US$0,001306 | -1,94% | -1,79% | - | US$161.481 | - |
| 4185 |  Kanga Exchange Token KNG | US$1,65 | -0,14% | -0,55% | - | US$160.235 | - |
| 4186 |  Resistance Dog REDO | US$0,05656 | -3,19% | 9,24% | - | US$160.498 | - |
| 4187 |  Unicorn UWU | US$0,00006968 | -1,00% | -0,96% | - | US$160.128 | - |
| 4188 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007008 | -2,86% | 3,33% | - | US$160.017 | - |
| 4189 |  MatchAwards Platform Utility Token MAPU | US$7,46 | 1,82% | 6,78% | - | US$159.203 | - |
| 4190 |  XO Protocol XOXO | US$0,0008272 | -0,06% | -3,29% | - | US$158.939 | - |
| 4191 |  Proprietary Trading Network SN8 | US$12,01 | 2,57% | -0,35% | - | US$158.260 | - |
| 4192 |  GenieCoin GNC | US$1,21 | -0,67% | -9,63% | - | US$158.769 | - |
| 4193 |  Leve Invest LEVE | US$0,0003722 | 0,22% | 1,59% | - | US$158.301 | - |
| 4194 |  Gather GAT | US$0,4629 | -1,40% | -9,31% | - | US$158.098 | - |
| 4195 |  Inscribe INS | US$0,008934 | -1,09% | 3,32% | - | US$156.873 | - |
| 4196 |  UDAO UDAO | US$0,1010 | -0,72% | -7,56% | - | US$155.843 | - |
| 4197 |  uTrade UTT | US$0,4082 | 0,44% | -27,86% | - | US$157.018 | - |
| 4198 |  IXORAPAD IXORA | US$0,0001155 | 6,58% | 1,75% | - | US$155.771 | - |
| 4199 |  Midle MIDLE | US$0,00007559 | -0,07% | -2,00% | - | US$156.288 | - |
| 4200 |  xx network XX | US$0,01667 | 4,28% | 2,88% | - | US$155.988 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.