Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ozonechain OZONE | US$5,11 | -0,38% | -2,59% | - | US$341.310 | - |
| 4002 |  MiaSwap MIA | US$0,005531 | -4,01% | -1,07% | - | US$339.267 | - |
| 4003 |  MikeToken MKT | - | 0,27% | 3,60% | - | US$336.333 | - |
| 4004 |  FinTechAI FNA | US$73,24 | 0,98% | 1,14% | - | US$335.534 | - |
| 4005 |  Docs-Insights (Taτsu) SN84 | US$1,07 | 5,04% | -0,09% | - | US$333.343 | - |
| 4006 |  UpRock UPT | US$0,007570 | -0,92% | 0,36% | - | US$333.783 | - |
| 4007 |  Syncvault SVTS | US$0,1572 | -2,04% | -1,05% | - | US$332.408 | - |
| 4008 |  ParallelAI PAI | US$0,07852 | -5,27% | -6,09% | - | US$330.238 | - |
| 4009 |  Malinka MLNK | US$0,02664 | 2,33% | -3,01% | - | US$329.753 | - |
| 4010 |  Terrace TRC | US$0,005138 | 33,63% | 48,43% | - | US$325.512 | - |
| 4011 |  Pi Network AI PIAI | - | -2,66% | -0,20% | - | US$323.376 | - |
| 4012 |  Heurist AI HEU | US$0,04163 | 13,56% | 207,57% | - | US$326.030 | - |
| 4013 |  Paladeum PLB | US$0,4341 | 10,56% | -8,94% | - | US$321.266 | - |
| 4014 |  KALP Network GINI | US$0,04037 | -1,21% | -0,03% | - | US$320.521 | - |
| 4015 |  Ekubo Protocol EKUBO | US$4,56 | -4,80% | -2,52% | - | US$321.772 | - |
| 4016 |  Swaperry PERRY | US$0,0009835 | 0,92% | 2,48% | - | US$319.703 | - |
| 4017 |  Baby Bitcoin BBTC | US$0,001432 | 0,27% | 3,05% | - | US$318.566 | - |
| 4018 |  Resolv USR USR | US$0,9990 | 0,00% | -0,04% | - | US$318.907 | - |
| 4019 |  Frankencoin ZCHF | US$1,26 | -0,22% | -0,47% | - | US$315.904 | - |
| 4020 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003346 | -11,82% | 130,64% | - | US$312.565 | - |
| 4021 |  Luminous LUM | US$1,29 | -18,39% | 91,91% | - | US$333.065 | - |
| 4022 |  Orgo ORGO | US$0,006409 | -9,26% | 35,12% | - | US$304.647 | - |
| 4023 |  mETH Protocol COOK | US$0,008086 | -4,76% | -14,03% | - | US$306.136 | - |
| 4024 |  ParkCoin KPK | US$1,16 | -0,56% | 0,41% | - | US$304.228 | - |
| 4025 |  Higher HIGHER | US$0,002325 | -11,82% | 24,11% | - | US$301.357 | - |
| 4026 |  Based Froc FROC | US$0,000006990 | -13,59% | 16,34% | - | US$303.030 | - |
| 4027 |  Score SN44 | US$6,60 | 2,11% | -3,27% | - | US$301.559 | - |
| 4028 |  KULA KULA | US$0,4807 | 0,81% | 3,09% | - | US$300.961 | - |
| 4029 |  Lucidum Coin LUCIC | US$0,6117 | 7,70% | 16,08% | - | US$298.301 | - |
| 4030 |  XBIT XBT | US$0,001313 | -3,75% | -16,88% | - | US$297.934 | - |
| 4031 |  RWAX APP | US$0,001205 | 0,97% | -17,91% | - | US$293.153 | - |
| 4032 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004245 | 3,25% | 13,40% | - | US$292.996 | - |
| 4033 |  GRABWAY GRAB | US$0,04032 | 0,39% | -13,73% | - | US$294.396 | - |
| 4034 |  Luxury Travel Token LTT | US$0,02770 | -5,17% | 30,98% | - | US$290.498 | - |
| 4035 |  Shield SHIELD | US$0,0005666 | -5,89% | -71,51% | - | US$287.752 | - |
| 4036 |  iota SN9 | US$7,86 | 2,02% | -3,62% | - | US$287.282 | - |
| 4037 |  BOME AI BOME | US$31.500.830.388 | 361,00% | 69,00% | - | US$283.701 | - |
| 4038 |  Terra Classic USD (Wormhole) USTC | US$0,007990 | -4,10% | -3,25% | - | US$284.645 | - |
| 4039 |  HEX HEX | US$0,002184 | -5,57% | -4,12% | - | US$283.337 | - |
| 4040 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006110 | 0,17% | 2,66% | - | US$281.739 | - |
| 4041 |  Ninja Squad Token NST | US$2,93 | 0,17% | 7,43% | - | US$281.952 | - |
| 4042 |  RoboStack ROBOT | US$0,003471 | -15,06% | 19,51% | - | US$280.856 | - |
| 4043 |  Seamless SEAM | US$0,2367 | -3,10% | -4,02% | - | US$276.218 | - |
| 4044 |  Neptune Cash NPT | US$8,45 | 3,67% | -16,45% | - | US$277.244 | - |
| 4045 |  Radx AI RADX | US$0,000001890 | -0,66% | -0,22% | - | US$275.631 | - |
| 4046 |  MetaDAO (old) META | US$8.912,43 | -0,82% | 11,83% | - | US$276.789 | - |
| 4047 |  Froge (ETH) FROGE | US$0,00000001000 | -9,40% | -10,28% | - | US$272.721 | - |
| 4048 |  Celium SN51 | US$23,26 | 2,09% | -1,03% | - | US$271.377 | - |
| 4049 |  ReadyAI SN33 | US$5,69 | 0,34% | -10,21% | - | US$270.866 | - |
| 4050 |  Shih Tzu SHIH | US$0,0003657 | -11,30% | -27,35% | - | US$275.090 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.