Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ecoreal Estate ECOREAL | US$0,3215 | 0,20% | -0,36% | - | US$784.350 | - |
| 3852 |  Fat Fella FAT | US$0,0006731 | -5,78% | 1,25% | - | US$757.405 | - |
| 3853 |  Doland Tremp TREMP | US$0,01422 | 3,90% | 9,53% | - | US$746.741 | - |
| 3854 |  JobIess (jobless4meme.fun) JobIess | US$0,001577 | -9,57% | -3,46% | - | US$742.080 | - |
| 3855 |  TEXITcoin TXC | US$5,31 | -0,21% | 31,94% | - | US$736.667 | - |
| 3856 |  Mixin XIN | US$80,64 | -6,31% | 8,29% | - | US$737.501 | - |
| 3857 |  DraperTV DTV | US$0,003840 | -10,53% | -16,18% | - | US$729.587 | - |
| 3858 |  Solana Social Explorer SSE | US$0,0005362 | 0,36% | 12,70% | - | US$735.496 | - |
| 3859 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03021 | -2,63% | -16,41% | - | US$729.087 | - |
| 3860 |  MISSION PAWSIBLE MISSION | US$0,000006560 | -16,92% | -14,68% | - | US$732.931 | - |
| 3861 |  FUCK THE MATRIX FTMX | US$0,05901 | -3,79% | -3,97% | - | US$723.095 | - |
| 3862 |  The Innovation Game TIG | US$0,4436 | -3,26% | 19,16% | - | US$715.002 | - |
| 3863 |  Trencher TRENCHER | US$0,002484 | -6,14% | 24,58% | - | US$714.287 | - |
| 3864 |  Omnipair OMFG | US$0,6405 | -1,81% | -6,65% | - | US$708.400 | - |
| 3865 |  Michi MICHI | US$0,00007103 | -15,30% | 1,00% | - | US$704.977 | - |
| 3866 |  Formula 1 CHAMPAGNE | US$0,00005761 | -94,68% | -88,04% | - | US$703.296 | - |
| 3867 |  SANTA by Virtuals SANTA | US$0,01546 | 0,00% | 0,00% | - | US$702.478 | - |
| 3868 |  Book of Meme 3.0 BOME | US$0,00002402 | 243,00% | 3,00% | - | US$691.884 | - |
| 3869 |  RUNWAGO RUNWAGO | US$0,05926 | -12,41% | -42,35% | - | US$693.894 | - |
| 3870 |  SORA GROK GROK | US$2,15 | 779,38% | 206,33% | - | US$690.666 | - |
| 3871 |  LABUBU (labubu.farm) LABUBU | US$0,001718 | 173,28% | 117,65% | - | US$679.111 | - |
| 3872 |  MacroHard MHRD | US$0,002203 | -3,60% | -4,19% | - | US$668.420 | - |
| 3873 |  Targon SN4 | US$18,79 | 3,29% | -4,05% | - | US$667.715 | - |
| 3874 |  SKPANAX SKX | US$0,4987 | -6,09% | 14,90% | - | US$659.078 | - |
| 3875 |  STONKS STONKS | US$0,0009771 | -0,41% | 2,98% | - | US$655.144 | - |
| 3876 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,80% | 2,33% | - | US$656.127 | - |
| 3877 |  Tongtongcoin TTC | US$0,04217 | 1,87% | 26,63% | - | US$652.697 | - |
| 3878 |  Z Z | US$0,0001404 | -5,34% | -39,53% | - | US$685.432 | - |
| 3879 |  Chainflip FLIP | US$0,4832 | -2,38% | -1,65% | - | US$648.403 | - |
| 3880 |  EchoLink Network ECHO | US$0,2183 | -1,44% | 16,49% | - | US$645.102 | - |
| 3881 |  VaultRAM V | US$0,00008894 | -5,79% | -12,75% | - | US$649.426 | - |
| 3882 |  WPAY WPAY | US$0,1714 | -0,04% | -0,11% | - | US$641.510 | - |
| 3883 |  Iron Fish IRON | US$0,3674 | -10,48% | 73,44% | - | US$634.953 | - |
| 3884 |  STAU STAU | US$0,02018 | -1,54% | -0,26% | - | US$628.205 | - |
| 3885 |  Merit SN73 | US$1,51 | 5,76% | 4,56% | - | US$612.481 | - |
| 3886 |  Oracle Finance Network ONF | US$13,91 | -27,66% | -33,82% | - | US$618.512 | - |
| 3887 |  Yes Coin (yescoins.cc) YES | US$0,000001090 | -23,02% | -49,27% | - | US$607.912 | - |
| 3888 |  Lava Network LAVA | US$0,1143 | -5,50% | -2,51% | - | US$619.935 | - |
| 3889 |  Bitcast SN93 | US$6,87 | 3,82% | 10,08% | - | US$609.665 | - |
| 3890 |  Ten Best Coins TBC | US$14.854,69 | -0,78% | 1,98% | - | US$610.718 | - |
| 3891 |  For Sale SN47 | US$0,8205 | 1,83% | 3,46% | - | US$608.608 | - |
| 3892 |  LIF3 LIF3 | US$0,01085 | -4,68% | -13,07% | - | US$617.252 | - |
| 3893 |  Axioma Token AXT | US$1,23 | -1,17% | -0,78% | - | US$601.966 | - |
| 3894 |  NuCoin NUC | US$0,02823 | -3,89% | -1,29% | - | US$600.236 | - |
| 3895 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,05% | - | US$589.456 | - |
| 3896 |  BlockFi Ai BFI | US$0,0004257 | -76,03% | -96,18% | - | US$605.656 | - |
| 3897 |  Mecha Conquest MCQ | US$0,002664 | -0,82% | 6,12% | - | US$589.521 | - |
| 3898 |  JETMAX JET | US$2,44 | 0,47% | 6,29% | - | US$626.597 | - |
| 3899 |  Daydreams DREAMS | US$0,02056 | 0,00% | 0,00% | - | US$585.675 | - |
| 3900 |  DebtCoin DEBT | US$0,0002368 | 4,83% | 6,59% | - | US$572.216 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.