Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VMS Classic VMC | US$2.460,07 | -0,03% | 6,18% | - | US$3.580.724 | - |
| 3702 |  Purr PURR | US$0,1366 | -6,93% | 19,04% | - | US$3.460.884 | - |
| 3703 |  TuringBitChain TBC | US$13,40 | 16,98% | -0,40% | - | US$3.433.446 | - |
| 3704 |  ONFA OFT | US$0,7188 | -3,27% | 10,94% | - | US$3.453.708 | - |
| 3705 |  Moonwalk Fitness MF | US$0,03297 | -45,73% | 7,85% | - | US$3.548.819 | - |
| 3706 |  ZND Token ZND | US$0,1408 | -6,86% | -23,11% | - | US$3.326.845 | - |
| 3707 |  Vcitychain VCITY | US$0,4163 | -5,32% | 33,54% | - | US$3.311.822 | - |
| 3708 |  Metal Dollar XMD | US$0,9999 | 0,18% | 0,26% | - | US$3.267.680 | - |
| 3709 |  Railgun RAIL | US$2,83 | -0,01% | 4,57% | - | US$3.212.923 | - |
| 3710 |  MasterBOT BOT | US$0,03607 | 3,93% | 109,19% | - | US$3.340.465 | - |
| 3711 |  xMoney XMN | US$0,04986 | 1,27% | 48,72% | - | US$3.102.808 | - |
| 3712 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | 0,12% | -0,22% | - | US$3.054.698 | - |
| 3713 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,68 | -1,07% | 7,44% | - | US$3.039.165 | - |
| 3714 |  RYO Coin RYO | US$7,04 | 0,39% | -0,27% | - | US$2.887.536 | - |
| 3715 |  Sportstensor SN41 | US$9,42 | 7,02% | 9,03% | - | US$2.890.956 | - |
| 3716 |  Golden Pact GOT | US$24,22 | 0,47% | 0,48% | - | US$2.878.109 | - |
| 3717 |  Velora VLR | US$0,01027 | -0,13% | -0,56% | - | US$2.896.360 | - |
| 3718 |  Axelrod by Virtuals AXR | US$0,007986 | -20,16% | 138,64% | - | US$2.857.411 | - |
| 3719 |  Project 32 32 | US$0,00001650 | 0,28% | 3,03% | - | US$2.740.157 | - |
| 3720 |  DigiFinexToken DFT | US$0,01229 | -0,02% | 4,75% | - | US$2.816.787 | - |
| 3721 |  TRUMP AI TRUMP | US$0,00002348 | -99,50% | -83,01% | - | US$2.778.955 | - |
| 3722 |  MAP Network MAP | US$0,08399 | 4,21% | 3,20% | - | US$2.709.182 | - |
| 3723 |  PI TRUMP (pitrumphub.com) PI | US$0,000002140 | 171,07% | -21,30% | - | US$2.697.315 | - |
| 3724 |  CoreonMCP COM | US$0,02303 | -3,07% | 20,84% | - | US$2.644.949 | - |
| 3725 |  Hold BTC HBTC | US$0,000005160 | 209,20% | 64,55% | - | US$2.619.431 | - |
| 3726 |  AI Metaverse AIM | US$0,00003895 | 2,79% | -46,92% | - | US$2.607.001 | - |
| 3727 |  Agent Hustle HUSTLE | US$0,004682 | 27,94% | -23,96% | - | US$2.449.437 | - |
| 3728 |  Ruby Coin RBC | US$0,04983 | 11,23% | 31,09% | - | US$2.461.365 | - |
| 3729 |  PEPE AI (pepeai.one) PEPE | US$0,00003635 | -96,05% | 7,10% | - | US$2.471.302 | - |
| 3730 |  Zano ZANO | US$12,12 | 4,67% | 0,21% | - | US$2.410.507 | - |
| 3731 |  A.I Genesis AIG | US$1,12 | -0,95% | 5,12% | - | US$2.413.161 | - |
| 3732 |  Momo (momocoin.space) MOMO | US$0,003667 | -5,33% | -9,89% | - | US$2.408.078 | - |
| 3733 |  Giza GIZA | US$0,09163 | -12,43% | 3,34% | - | US$2.336.749 | - |
| 3734 |  Marinade MNDE | US$0,1150 | 1,37% | 4,04% | - | US$2.337.665 | - |
| 3735 |  Kyrrex KRRX | US$0,03380 | 18,60% | 13,77% | - | US$2.312.824 | - |
| 3736 |  Cloud CLOUD | US$0,1211 | -9,77% | -26,13% | - | US$2.305.853 | - |
| 3737 |  METTI TOKEN MTT | US$36,85 | 0,86% | 1,94% | - | US$2.284.191 | - |
| 3738 |  EAGLE COIN EGC | US$18,31 | 2,66% | 3,35% | - | US$2.274.998 | - |
| 3739 |  AllUnity EUR EURAU | US$1,17 | 0,15% | 0,05% | - | US$2.294.876 | - |
| 3740 |  I love puppies PUPPIES | US$0,0000005100 | 17,44% | 24,83% | - | US$2.224.619 | - |
| 3741 |  Aicean AICE | US$1,34 | -20,05% | -44,29% | - | US$2.231.509 | - |
| 3742 |  Ore ORE | US$91,13 | 14,82% | 174,27% | - | US$2.231.704 | - |
| 3743 |  Omni Network OMNI | US$2,84 | -11,56% | 3,09% | - | US$2.315.212 | - |
| 3744 |  America Party TAP | US$0,001025 | -1,78% | 56,52% | - | US$2.120.779 | - |
| 3745 |  Chill House CHILLHOUSE | US$0,01442 | 10,69% | 356,35% | - | US$2.019.876 | - |
| 3746 |  Chutes SN64 | US$34,85 | 0,66% | 3,65% | - | US$2.002.475 | - |
| 3747 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$15,95 | -91,10% | -85,92% | - | US$1.985.256 | - |
| 3748 |  PINs Network Token PINS | US$0,02064 | 1,45% | 13,55% | - | US$1.978.847 | - |
| 3749 |  GhostwareOS GHOST | US$0,009250 | -8,04% | 0,00% | - | US$1.936.693 | - |
| 3750 |  Coding Dino DINO | US$0,001408 | 1,54% | 9,31% | - | US$1.898.287 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.