Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kori The Pom KORI | US$0,009590 | -9,46% | 5,27% | - | US$7.588.564 | - |
| 3652 |  Autonomous Virtual Beings AVB | US$0,01355 | 600,30% | 2,00% | - | US$7.437.543 | - |
| 3653 |  Charlie Kirk CHARLIE | US$0,00005541 | -92,55% | -91,16% | - | US$7.473.733 | - |
| 3654 |  Labubu LABUBU | US$0,0000008300 | -92,66% | -84,39% | - | US$7.433.880 | - |
| 3655 |  Syndicate SYND | US$0,2102 | -9,95% | -16,33% | - | US$7.293.423 | - |
| 3656 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003668 | 169,42% | -76,72% | - | US$7.299.886 | - |
| 3657 |  Arbi Pepe PEPE | US$0,000007140 | -2,55% | -0,28% | - | US$7.422.107 | - |
| 3658 |  Robinhood (robinhood.codes) HOOD | US$10,85 | 253,35% | 257,72% | - | US$7.241.403 | - |
| 3659 |  Elixir ELX | US$0,1051 | -3,81% | 4,88% | - | US$7.207.532 | - |
| 3660 |  Goatcoin GOAT | US$0,0003894 | 215,13% | -3,65% | - | US$7.191.514 | - |
| 3661 |  TRUMP IP IP | US$0,00001804 | 234,93% | 289,05% | - | US$6.901.881 | - |
| 3662 |  Ridges AI SN62 | US$31,58 | 4,43% | 4,22% | - | US$6.710.643 | - |
| 3663 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002874 | -77,62% | -79,64% | - | US$6.571.180 | - |
| 3664 |  AOL (America Online) AOL | US$0,007163 | -6,20% | 96,07% | - | US$6.472.846 | - |
| 3665 |  Base AI BASE | US$0,0005762 | 242,68% | 131,45% | - | US$6.316.038 | - |
| 3666 |  MSTR MSTR | US$3,47 | 335,56% | 127,90% | - | US$6.154.400 | - |
| 3667 |  WEEX Token WXT | US$0,03742 | -0,37% | 5,25% | - | US$6.189.753 | - |
| 3668 |  SEDA Protocol SEDA | US$0,1782 | 12,51% | 169,33% | - | US$5.798.911 | - |
| 3669 |  BlackRock IBIT | US$0,002739 | -95,37% | -94,39% | - | US$5.821.047 | - |
| 3670 |  FUCK LIBRA LIBRA | US$0,01098 | -32,51% | -40,98% | - | US$5.630.102 | - |
| 3671 |  Grok Imagine IMAGINE | US$0,0001920 | 205,91% | 197,62% | - | US$5.646.321 | - |
| 3672 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002600 | 164,93% | 156,82% | - | US$5.585.539 | - |
| 3673 |  Bitradex Token BTX | US$0,2947 | -2,60% | 1,24% | - | US$5.629.847 | - |
| 3674 |  CrypGPT TOKEN CGPT | US$1,56 | 0,54% | 499,92% | - | US$5.505.506 | - |
| 3675 |  MetaDAO (new) META | US$8,96 | -0,87% | 11,37% | - | US$5.526.314 | - |
| 3676 |  POP Chain POP | US$1,08 | 0,39% | -2,24% | - | US$5.515.216 | - |
| 3677 |  P2P Solutions foundation P2PS | US$371,64 | -0,84% | 2,91% | - | US$5.413.739 | - |
| 3678 |  Cygnus CGN | US$0,004374 | -2,51% | 0,00% | - | US$5.276.400 | - |
| 3679 |  Portals PORTALS | US$0,02878 | -9,82% | -26,15% | - | US$5.193.057 | - |
| 3680 |  Gorbagana GOR | US$0,007378 | 41,87% | 88,58% | - | US$5.064.092 | - |
| 3681 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001155 | 213,25% | 335,54% | - | US$4.996.768 | - |
| 3682 |  50501movement 50501 | US$0,00001842 | 42,09% | -58,83% | - | US$5.020.149 | - |
| 3683 |  SHIB ON SOLANA SHIB | US$0,00001040 | -1,58% | 2,01% | - | US$4.925.917 | - |
| 3684 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002344 | 267,88% | 131,22% | - | US$4.892.999 | - |
| 3685 |  Reactive Network REACT | US$0,1586 | 10,46% | 47,73% | - | US$4.733.319 | - |
| 3686 |  Collaterize COLLAT | US$0,009919 | -1,31% | 38,60% | - | US$4.455.522 | - |
| 3687 |  ARCS ARX | US$0,02438 | -2,93% | -3,84% | - | US$4.420.040 | - |
| 3688 |  Black Phoenix BPX | US$2,82 | 80,54% | 1,00% | - | US$4.112.524 | - |
| 3689 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002094 | 208,64% | -53,31% | - | US$4.409.643 | - |
| 3690 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,03% | - | US$4.136.790 | - |
| 3691 |  Apex Fusion AP3X | US$0,07019 | -1,14% | -0,53% | - | US$4.135.417 | - |
| 3692 |  Levva Protocol LVVA | US$0,003282 | -2,72% | -11,74% | - | US$4.097.717 | - |
| 3693 |  Grayscale GRAYSCALE | US$0,0000003900 | -95,93% | -92,23% | - | US$4.021.960 | - |
| 3694 |  Biconomy Exchange Token BIT | US$0,00001024 | 4,18% | -18,43% | - | US$3.959.870 | - |
| 3695 |  Moonwell WELL | US$0,01867 | -4,34% | -1,34% | - | US$3.898.733 | - |
| 3696 |  Dignity Gold DIGau | US$8,00 | -1,70% | -8,37% | - | US$3.770.270 | - |
| 3697 |  BankrCoin BNKR | US$0,0005297 | -10,03% | 43,41% | - | US$3.704.044 | - |
| 3698 |  Quanto QTO | US$0,005094 | 5,01% | -12,15% | - | US$3.652.196 | - |
| 3699 |  Coin Stock STOCK | US$13,09 | -91,27% | -66,72% | - | US$3.648.067 | - |
| 3700 |  Maker MKR | US$1.780,63 | -1,86% | -2,54% | - | US$3.594.625 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.