Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TOAD TOAD | - | -36,75% | -80,41% | US$12.939 | US$159,78 | 414.270.922.861.822 TOAD |
| 3502 |  Gary Banking GB | US$0,000001230 | -1,62% | 6,19% | US$12.927 | US$28,88 | 10.500.000.000 GB |
| 3503 |  Synthetify SNY | US$0,002288 | 0,03% | -2,35% | US$12.868 | US$17.973,98 | 5.625.000 SNY |
| 3504 |  Sator SAO | US$0,0002321 | -3,29% | -4,44% | US$12.746 | US$18.116,35 | 54.913.292 SAO |
| 3505 |  Flashstake FLASH | US$0,0001654 | 0,00% | -26,56% | US$12.717 | - | 76.897.832 FLASH |
| 3506 |  BOSS FIGHTERS BFTOKEN | US$0,00009745 | -18,51% | -39,46% | US$12.103 | US$34.385,50 | 124.190.641 BFTOKEN |
| 3507 |  TDM TDM | US$0,0001299 | 1,09% | -30,97% | US$12.050 | - | 92.756.948 TDM |
| 3508 |  Icon.X World ICNX | US$0,0009559 | -0,40% | -22,56% | US$11.937 | - | 12.487.785 ICNX |
| 3509 |  Hashgard GARD | US$0,000001320 | -49,07% | -78,23% | US$13.210 | US$13.632,49 | 10.000.000.000 GARD |
| 3510 |  Traxx TRAXX | US$0,0002455 | -4,40% | -29,15% | US$11.009 | US$2.702,64 | 44.845.574 TRAXX |
| 3511 |  Hertz Network HTZ | US$0,000002120 | -36,29% | -16,30% | US$11.086 | - | 5.238.410.649 HTZ |
| 3512 |  Moniwar MOWA | US$0,001002 | -0,02% | 2,60% | US$10.836 | - | 10.810.810 MOWA |
| 3513 |  Hot Cross HOTCROSS | US$0,00009521 | -1,28% | 0,19% | US$10.830 | - | 113.749.999 HOTCROSS |
| 3514 |  LGCY Network LGCY | US$0,0000008500 | 0,00% | 28,68% | US$10.802 | - | 12.714.000.000 LGCY |
| 3515 |  Nsure.Network NSURE | US$0,001880 | 0,01% | -0,56% | US$10.659 | US$47.806,98 | 5.668.964 NSURE |
| 3516 |  EarthFund 1EARTH | US$0,0001458 | -8,20% | -17,06% | US$10.605 | US$26.580,74 | 72.754.338 1EARTH |
| 3517 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3518 |  Centric Swap CNS | US$0,0000001100 | 5,29% | 13,39% | US$10.477 | US$141.637 | 99.199.000.000 CNS |
| 3519 |  Eldarune ELDA | US$0,00004475 | -2,71% | 9,41% | US$10.163 | - | 227.087.010 ELDA |
| 3520 |  Revolve Games RPG | US$0,0001295 | 0,47% | 0,07% | US$10.014 | - | 77.346.470 RPG |
| 3521 |  Brotherhood BOG | US$0,000009940 | 4,51% | 6,76% | US$9.937 | - | 999.930.301 BOG |
| 3522 |  The HUSL HUSL | US$0,0009463 | -0,29% | -2,94% | US$9.823 | - | 10.379.879 HUSL |
| 3523 |  TOMI TOMI | US$0,000002080 | -34,60% | -43,76% | US$8.867 | US$505.763 | 4.270.323.436 TOMI |
| 3524 |  MMOCoin MMO | US$0,0001387 | -18,58% | -2,41% | US$9.505 | US$0,01000 | 68.531.894 MMO |
| 3525 |  SORA Validator Token VAL | US$0,02311 | -2,55% | 0,97% | US$9.428 | - | 408.003 VAL |
| 3526 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3527 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3528 |  Dexlab Classic DXLC | US$0,0001740 | -0,19% | 8,54% | US$9.138 | - | 52.526.786 DXLC |
| 3529 |  Smoothy SMTY | US$0,001793 | -0,82% | -0,14% | US$9.127 | US$269.628 | 5.089.773 SMTY |
| 3530 |  Goose Finance EGG | US$0,005189 | -2,53% | 0,55% | US$9.107 | US$29.971,05 | 1.755.130 EGG |
| 3531 |  Bitball Treasure BTRS | US$0,01959 | 0,22% | 0,37% | US$8.817 | - | 450.000 BTRS |
| 3532 |  CorionX CORX | US$0,00006721 | -7,84% | 4,49% | US$8.731 | US$1,72 | 129.910.129 CORX |
| 3533 |  Sypool SYP | US$0,0001327 | -0,44% | -0,33% | US$8.675 | US$40.681,58 | 65.364.660 SYP |
| 3534 |  CrappyBird CRAPPY | US$0,000007210 | -23,84% | -99,45% | US$8.630 | US$46,18 | 1.197.649.968 CRAPPY |
| 3535 |  NBX BYN | US$0,0009372 | -1,36% | 5,93% | US$8.306 | US$67.931,88 | 8.863.175 BYN |
| 3536 |  Crypto Sports Network CSPN | US$0,003010 | 0,01% | 16,64% | US$8.240 | US$58,19 | 2.737.526 CSPN |
| 3537 |  Zoo World ZOO | US$0,000007980 | -0,26% | 2,75% | US$7.981 | - | 999.994.395 ZOO |
| 3538 |  BlockWallet BLANK | US$0,0004031 | 3,62% | 0,05% | US$7.819 | - | 19.394.814 BLANK |
| 3539 |  Warena RENA | US$0,001139 | 2,46% | -3,38% | US$7.818 | US$18.535,21 | 6.862.242 RENA |
| 3540 |  SAFE DEAL SFD | US$0,0002029 | -2,55% | -11,34% | US$7.791 | US$0,2900 | 38.408.294 SFD |
| 3541 |  ETHA Lend ETHA | US$0,0007789 | 0,06% | 0,13% | US$7.290 | - | 9.359.425 ETHA |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | -96,80% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  WagyuSwap WAG | US$0,0001299 | 0,00% | -0,76% | US$7.037 | - | 54.165.358 WAG |
| 3544 |  CEREAL CEP | US$0,00003700 | -0,01% | -9,79% | US$6.938 | US$10.989,48 | 187.500.000 CEP |
| 3545 |  Zyberswap ZYB | US$0,001228 | 2,55% | 19,45% | US$6.904 | - | 5.622.515 ZYB |
| 3546 |  Dogcoin DCOIN | US$0,000006880 | 0,00% | 3,10% | US$6.883 | - | 1.000.000.000 DCOIN |
| 3547 |  Phore PHR | US$0,0002221 | 0,00% | 0,00% | US$6.782 | - | 30.535.913 PHR |
| 3548 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3549 |  Gaj Finance GAJ | US$0,003428 | -0,69% | -0,44% | US$6.655 | US$18,79 | 1.941.413 GAJ |
| 3550 |  OKX Mascot WALLY | US$0,000006460 | 2,72% | 9,39% | US$6.458 | - | 999.999.581 WALLY |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.