Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lithium LITH | US$0,000008960 | 4,35% | 24,73% | US$46.961 | - | 5.242.220.240 LITH |
| 3302 |  Ubex UBEX | US$0,00001420 | 0,00% | 5,94% | US$46.948 | - | 3.306.258.739 UBEX |
| 3303 |  PolkaBridge PBR | US$0,0006244 | -12,32% | -17,53% | US$46.769 | - | 74.908.198 PBR |
| 3304 |  Izzy IZZY | US$0,00004704 | 0,00% | -0,05% | US$46.191 | - | 982.000.000 IZZY |
| 3305 |  Etho Protocol ETHO | US$0,0005900 | 0,01% | -3,30% | US$46.093 | US$10,37 | 78.120.192 ETHO |
| 3306 |  Hiblocks HIBS | US$0,000004560 | 0,11% | -0,37% | US$45.995 | US$22.611,27 | 10.086.444.804 HIBS |
| 3307 |  Brat BRAT | US$0,00004579 | -8,11% | -21,08% | US$45.792 | US$40.767,36 | 1.000.000.000 BRAT |
| 3308 |  IQ Protocol IQT | US$0,0009911 | 0,03% | 43,94% | US$45.652 | US$17.125,13 | 46.061.937 IQT |
| 3309 |  Artisse CATHEON | US$0,00004730 | 1,93% | -4,66% | US$45.812 | US$2.537,42 | 968.534.281 CATHEON |
| 3310 |  Autobahn Network TXL | US$0,0006744 | 0,49% | 2,14% | US$45.231 | - | 67.070.793 TXL |
| 3311 |  Mozaic MOZ | US$0,0002995 | -4,89% | 0,20% | US$45.088 | - | 150.523.241 MOZ |
| 3312 |  BananaGuy BANANAGUY | US$0,0000001100 | -22,22% | 16,73% | US$44.959 | US$3.558,07 | 420.678.141.864 BANANAGUY |
| 3313 |  April APRIL | US$0,0005325 | 0,46% | 2,51% | US$44.869 | - | 84.265.543 APRIL |
| 3314 |  DEXA COIN DEXA | US$0,000001790 | -9,97% | 19,21% | US$44.772 | US$24.205,91 | 25.000.000.000 DEXA |
| 3315 |  SAFEMOON SMOON | US$0,00004746 | 2,47% | -30,37% | US$44.293 | US$5.944,77 | 933.262.117 SMOON |
| 3316 |  Doodipals DOODI | US$0,00004781 | 4,54% | -68,87% | US$44.274 | - | 926.123.837 DOODI |
| 3317 |  Berry Data BRY | US$0,02207 | 1,85% | 4,49% | US$44.137 | US$77,48 | 2.000.000 BRY |
| 3318 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3319 |  Let that sink in SINK | US$0,00005743 | -14,83% | -1,52% | US$43.702 | US$75.245,49 | 760.917.268 SINK |
| 3320 |  Era Token (Era7) ERA | US$0,0009484 | 0,93% | 0,62% | US$43.645 | - | 46.021.643 ERA |
| 3321 |  neversol NEVER | US$0,0000006000 | -1,62% | 4,87% | US$43.462 | - | 72.000.197.130 NEVER |
| 3322 |  Solzilla SOLZILLA | - | -1,03% | 2,62% | US$42.864 | - | 641.180.240.641.250 SOLZILLA |
| 3323 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004276 | 0,75% | -4,14% | US$42.750 | - | 999.859.491 CATG |
| 3324 |  OMalley OMALLEY | US$0,000004730 | -2,47% | -13,25% | US$42.548 | - | 9.000.000.000 OMALLEY |
| 3325 |  Juice Finance JUICE | US$0,0002459 | -2,77% | 5,80% | US$42.234 | US$16.032,46 | 171.777.778 JUICE |
| 3326 |  FOMO BULL CLUB FOMO | US$0,000001260 | -8,91% | -18,55% | US$42.181 | US$387,26 | 33.463.524.580 FOMO |
| 3327 |  SolBox SOLBOX | US$0,00004163 | -6,50% | -6,54% | US$41.624 | - | 999.820.816 SOLBOX |
| 3328 |  Nibbles NIBBLES | US$0,0000002900 | -2,81% | -16,63% | US$41.473 | - | 142.000.000.000 NIBBLES |
| 3329 |  Lamas Finance LMF | US$0,005760 | -1,10% | 2,18% | US$41.358 | US$113,63 | 7.180.391 LMF |
| 3330 |  Tulip Protocol TULIP | US$0,05042 | -10,54% | -21,71% | US$41.102 | US$379,20 | 815.206 TULIP |
| 3331 |  Playcent PCNT | US$0,001118 | -0,69% | 11,72% | US$41.053 | US$16.563,97 | 36.712.871 PCNT |
| 3332 |  Mambo MAMBO | US$0,00000004000 | 18,28% | 21,90% | US$40.973 | - | 1.000.000.000.000 MAMBO |
| 3333 |  Three Protocol Token THREE | US$0,0004816 | -63,94% | -67,54% | US$40.933 | - | 85.000.000 THREE |
| 3334 |  TheForce Trade FOC | US$0,0005086 | -0,40% | 0,95% | US$40.792 | - | 80.200.000 FOC |
| 3335 |  Gourmet Galaxy GUM | US$0,01231 | -0,79% | 2,97% | US$40.761 | - | 3.312.145 GUM |
| 3336 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3337 |  MetaTrace TRC | US$0,0001126 | -4,18% | 8,02% | US$40.296 | US$477,20 | 357.849.591 TRC |
| 3338 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,09% | 4,55% | US$40.288 | - | 1.958.901.062.006 SMILEK |
| 3339 |  Meta Apes PEEL | US$0,0002599 | 0,54% | 0,23% | US$39.873 | - | 153.410.748 PEEL |
| 3340 |  Kobushi KOBUSHI | US$0,00000009000 | 3,29% | -1,53% | US$39.802 | US$53.038,34 | 420.690.000.000 KOBUSHI |
| 3341 |  Creaticles CRE8 | US$0,0005098 | -0,39% | -0,43% | US$39.792 | US$15.063,01 | 78.052.634 CRE8 |
| 3342 |  Insane Labz LABZ | US$0,0008032 | 0,00% | -1,71% | US$39.750 | - | 49.487.474 LABZ |
| 3343 |  Neutra Finance NEU | US$0,05020 | 0,00% | 1,20% | US$39.184 | - | 780.528 NEU |
| 3344 |  Exverse EXVG | US$0,001217 | 0,75% | -10,63% | US$39.131 | US$40.549,69 | 32.160.000 EXVG |
| 3345 |  Bruh BRUH | US$0,00003900 | 2,65% | 5,37% | US$39.003 | US$51.911,23 | 1.000.000.000 BRUH |
| 3346 |  HODL Coin HODL | US$0,00003890 | 8,86% | -12,58% | US$38.901 | US$2.204,70 | 999.937.732 HODL |
| 3347 |  Bitteam token BTT | US$0,00008399 | -0,02% | -12,54% | US$38.720 | - | 460.999.998 BTT |
| 3348 |  Woonkly WOOP | US$0,0001691 | -4,82% | -21,27% | US$38.641 | - | 228.584.357 WOOP |
| 3349 |  APES APES | US$0,00003827 | 1,11% | 0,08% | US$38.265 | - | 999.994.943 APES |
| 3350 |  Shiba Saga SHIA | US$0,0007075 | -2,01% | 31,41% | US$38.158 | US$382,27 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.