Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kalao KLO | US$0,0004803 | 6,77% | 16,05% | US$91.243 | US$14.321,31 | 189.969.797 KLO |
| 3152 |  O3 Swap O3 | US$0,001532 | -1,80% | -2,66% | US$87.056 | - | 56.827.550 O3 |
| 3153 |  Ferrum Network FRM | US$0,0003026 | -1,33% | -10,87% | US$86.839 | US$51.893,96 | 287.009.851 FRM |
| 3154 |  RabBitcoin RBTC | US$0,00000001000 | 0,17% | 29,06% | US$86.769 | US$74,99 | 7.437.500.000.000 RBTC |
| 3155 |  ZELIX ZELIX | US$0,00001190 | -11,15% | -25,23% | US$88.703 | US$19.668,76 | 7.453.444.400 ZELIX |
| 3156 |  The Libertarian Dog LIBERTA | US$0,0001440 | 0,69% | 6,24% | US$86.404 | US$35.613,70 | 600.000.000 LIBERTA |
| 3157 |  Fuku-Kun FUKU | US$0,0000002700 | 0,22% | 8,27% | US$86.278 | - | 321.819.770.874 FUKU |
| 3158 |  Cate CATE | US$0,00008603 | 0,00% | 1,55% | US$86.034 | - | 1.000.000.000 CATE |
| 3159 |  HoDooi.com HOD | US$0,0001749 | 0,03% | -3,81% | US$86.023 | US$16.341,22 | 491.857.217 HOD |
| 3160 |  Ducky DUCKY | US$0,0000002100 | 7,74% | 8,91% | US$85.981 | - | 414.400.864.566 DUCKY |
| 3161 |  fartcoin killer BUTTPLUG | US$0,00008542 | -7,68% | -44,83% | US$85.378 | US$166.408 | 999.456.146 BUTTPLUG |
| 3162 |  Moona Lisa MOONA | US$0,00008541 | 0,82% | -20,32% | US$85.407 | - | 999.997.774 MOONA |
| 3163 |  Life Crypto LIFE | US$0,00003242 | -1,65% | -0,92% | US$85.308 | US$17.170,47 | 2.631.194.572 LIFE |
| 3164 |  Infinity Games ING | US$0,00001676 | -0,96% | -2,95% | US$83.812 | US$18.413,85 | 5.000.000.000 ING |
| 3165 |  StarryNift SNIFT | US$0,0004486 | -1,04% | -31,47% | US$83.902 | US$67.475,33 | 187.015.500 SNIFT |
| 3166 |  SpaceCatch CATCH | US$0,007543 | 2,31% | -22,96% | US$83.087 | US$105.469 | 11.015.453 CATCH |
| 3167 |  HODL (hodl_bnbcto) HODL | US$0,00008286 | 1,39% | -7,99% | US$82.855 | - | 1.000.000.000 HODL |
| 3168 |  Simon the Gator SIMON | US$0,0001273 | 4,52% | -16,32% | US$82.346 | US$38.196,17 | 646.752.778 SIMON |
| 3169 |  Decentral Games ICE ICE | US$0,0003616 | -0,63% | -0,80% | US$81.965 | - | 226.662.490 ICE |
| 3170 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001608 | -15,23% | -66,54% | US$81.867 | - | 5.092.139.007 WOMBAT |
| 3171 |  Spellfire SPELLFIRE | US$0,0001280 | -1,88% | 5,25% | US$81.935 | US$23.475,10 | 640.000.000 SPELLFIRE |
| 3172 |  Cat Gold Miner CATGOLD | US$0,00003408 | 0,81% | -10,49% | US$81.793 | US$21.142,77 | 2.400.000.000 CATGOLD |
| 3173 |  Baby BABY | US$0,00000008000 | -0,82% | 3,47% | US$81.647 | US$121,53 | 981.289.826.495 BABY |
| 3174 |  Unido EP UDO | US$0,0008000 | -0,01% | -0,04% | US$80.850 | US$6.772,48 | 101.057.665 UDO |
| 3175 |  Peanut PEANUT | US$0,0000002000 | 0,00% | -1,46% | US$80.719 | - | 409.456.941.721 PEANUT |
| 3176 |  HanChain HAN | US$0,0009607 | -1,84% | 0,49% | US$80.524 | US$825.981 | 83.821.503 HAN |
| 3177 |  Ouroboros OURO | US$0,001831 | -0,98% | -26,90% | US$80.682 | US$3.763,85 | 44.062.596 OURO |
| 3178 |  8PAY 8PAY | US$0,001335 | 0,00% | -1,45% | US$80.143 | - | 60.010.875 8PAY |
| 3179 |  MAGA VP MVP | US$0,001926 | 0,00% | -1,78% | US$79.955 | - | 41.520.023 MVP |
| 3180 |  Hedget HGET | US$0,04557 | -0,14% | 12,69% | US$79.809 | US$60.879,75 | 1.751.448 HGET |
| 3181 |  REV3AL REV3L | US$0,0002181 | -0,41% | -8,44% | US$79.812 | - | 365.950.750 REV3L |
| 3182 |  King DAG KDAG | US$0,001446 | -3,87% | -14,51% | US$78.760 | - | 54.451.545 KDAG |
| 3183 |  MetalCore MCG | US$0,0001943 | -0,08% | -1,02% | US$79.346 | - | 408.358.490 MCG |
| 3184 |  Akuma Inu $AKUMA | US$0,0000001200 | -5,49% | -5,80% | US$78.774 | US$16.495,49 | 666.666.666.666 $AKUMA |
| 3185 |  Reboot GG | US$0,0004855 | 7,59% | 3,85% | US$78.774 | - | 162.237.935 GG |
| 3186 |  Jade Currency JADE | US$0,001462 | 0,35% | -3,81% | US$78.450 | - | 53.652.398 JADE |
| 3187 |  Based Shiba Inu BSHIB | US$0,000008670 | -0,49% | 8,96% | US$78.350 | US$215,43 | 9.041.391.107 BSHIB |
| 3188 |  The Moon Metaverse 2MOON | US$0,000001230 | -0,72% | -13,81% | US$77.814 | US$23.145,96 | 63.466.533.600 2MOON |
| 3189 |  Defina Finance FINA | US$0,0007940 | -1,05% | -1,18% | US$77.585 | US$104,53 | 97.712.962 FINA |
| 3190 |  Baby Trump (BSC) BABYTRUMP | US$0,0001746 | 1,31% | -12,35% | US$77.397 | - | 443.216.728 BABYTRUMP |
| 3191 |  Standard STND | US$0,0009044 | 2,53% | 1,97% | US$77.394 | US$14.326,01 | 85.574.950 STND |
| 3192 |  MetaQ METAQ | US$0,02962 | -5,37% | -12,96% | US$76.361 | US$619,61 | 2.577.783 METAQ |
| 3193 |  Magaverse MVRS | US$0,00007690 | -0,14% | 5,17% | US$76.900 | US$69.421,29 | 1.000.000.000 MVRS |
| 3194 |  ASPO World ASPO | US$0,0009573 | -0,35% | -0,98% | US$76.523 | - | 79.936.866 ASPO |
| 3195 |  Strike STRK | US$0,01349 | -5,94% | 0,76% | US$76.422 | US$60.383,06 | 5.666.588 STRK |
| 3196 |  MILKBAG MILKBAG | US$0,00008491 | 0,16% | 2,32% | US$76.348 | - | 899.153.384 MILKBAG |
| 3197 |  sunpepe SUNPEPE | US$0,00007590 | -0,02% | -7,04% | US$75.904 | - | 1.000.000.000 SUNPEPE |
| 3198 |  Acid Toad TOAD | - | -2,55% | -0,28% | US$75.788 | - | 420.690.000.000.000 TOAD |
| 3199 |  ACENT ACE | US$0,00005350 | -7,92% | 11,65% | US$74.902 | US$5.348,98 | 1.400.000.000 ACE |
| 3200 |  Onigiri ONI | US$0,0000001800 | 0,00% | -1,34% | US$74.734 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.