Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NFTrade NFTD | US$0,002275 | -6,22% | 0,27% | US$74.488 | US$16.640,25 | 32.741.175 NFTD |
| 3202 |  Ninneko NINO | US$0,001148 | 7,47% | 32,43% | US$74.481 | US$1.461,69 | 64.904.273 NINO |
| 3203 |  CoTrader COT | US$0,000003700 | -0,21% | -0,03% | US$74.063 | US$52,74 | 20.000.000.000 COT |
| 3204 |  Interlay INTR | US$0,001082 | 13,23% | -36,23% | US$72.529 | US$20.303,77 | 67.020.251 INTR |
| 3205 |  MOVEZ MOVEZ | US$0,00001982 | 5,86% | 0,23% | US$73.676 | US$15.650,72 | 3.717.718.009 MOVEZ |
| 3206 |  CeluvPlay CELB | US$0,0003065 | 13,74% | 15,72% | US$73.182 | US$915.617 | 238.750.000 CELB |
| 3207 |  CryptoBlades SKILL | US$0,09621 | -1,90% | -8,69% | US$72.586 | - | 754.418 SKILL |
| 3208 |  AMC AMC | - | 2,95% | -0,56% | US$72.494 | US$170,55 | 33.857.107.030.262 AMC |
| 3209 |  DeFAI DEFAI | US$0,00007795 | 5,30% | 8,06% | US$72.266 | - | 927.050.612 DEFAI |
| 3210 |  Plastiks PLASTIK | US$0,0004695 | -3,87% | 9,33% | US$71.572 | - | 152.452.346 PLASTIK |
| 3211 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3212 |  Flavia Is Online FLAVIA | US$0,00007137 | 3,29% | 7,28% | US$71.370 | - | 999.999.631 FLAVIA |
| 3213 |  CRT AI Network CRTAI | US$0,0002027 | 7,45% | 6,85% | US$71.536 | US$75.276,35 | 352.900.942 CRTAI |
| 3214 |  Team Heretics Fan Token TH | US$0,03579 | -0,01% | 22,57% | US$70.253 | - | 1.962.952 TH |
| 3215 |  Angola AGLA | US$0,00003502 | -7,72% | -35,19% | US$69.891 | US$130.573 | 1.995.600.000 AGLA |
| 3216 |  XP NETWORK XPNET | US$0,0005293 | -4,74% | -2,21% | US$69.797 | US$17.270,48 | 131.870.792 XPNET |
| 3217 |  Sapo Concho CONCHO | US$0,00006976 | 2,17% | 5,08% | US$69.720 | US$1.372,23 | 999.495.524 CONCHO |
| 3218 |  İstanbul Başakşehir Fan Token IBFK | US$0,04980 | -0,42% | -15,71% | US$69.588 | US$17.920,88 | 1.397.326 IBFK |
| 3219 |  Internxt INXT | US$0,06189 | 0,00% | -47,20% | US$69.271 | - | 1.119.294 INXT |
| 3220 |  EAGLEBUILDER E | US$0,00006865 | 6,09% | 5,63% | US$68.651 | - | 1.000.000.000 E |
| 3221 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006861 | 1,42% | 4,82% | US$68.607 | - | 1.000.000.000 TDS |
| 3222 |  Goons of Balatroon GOB | US$0,0003560 | 0,00% | -6,75% | US$68.488 | - | 192.380.511 GOB |
| 3223 |  Baby Bonk BABYBONK | - | -0,34% | -1,71% | US$68.383 | US$43.708,22 | 248.463.712.582.620.224 BABYBONK |
| 3224 |  Sakai Vault SAKAI | US$0,03250 | -3,20% | -5,87% | US$67.624 | US$31.064,55 | 2.081.027 SAKAI |
| 3225 |  Doug The Duck DOUG | US$0,00006755 | 0,67% | 5,55% | US$67.545 | US$358,92 | 999.960.911 DOUG |
| 3226 |  DOGEai DOGEAI | US$0,00008994 | -10,59% | 23,09% | US$67.452 | US$265.801 | 750.000.000 DOGEAI |
| 3227 |  Olyverse OLY | US$0,00005000 | 0,01% | -25,39% | US$67.355 | US$23,29 | 1.347.029.039 OLY |
| 3228 |  Digimon DIGIMON | US$0,00006734 | 11,32% | 7,70% | US$67.334 | US$163.561 | 999.896.662 DIGIMON |
| 3229 |  Eat, Trade, Fart ETF | US$0,00006726 | 1,93% | 1,21% | US$67.258 | - | 999.977.119 ETF |
| 3230 |  Etherland ELAND | US$0,001738 | 1,01% | -3,63% | US$67.224 | - | 38.676.985 ELAND |
| 3231 |  Alanyaspor Fan Token ALA | US$0,03495 | 0,43% | -16,61% | US$66.401 | US$25.335,04 | 1.899.849 ALA |
| 3232 |  ChainAware.ai AWARE | US$0,001776 | 0,20% | -16,82% | US$65.397 | - | 36.825.134 AWARE |
| 3233 |  Game of Memes GOME | US$0,00009968 | 2,59% | 4,78% | US$64.904 | - | 651.128.339 GOME |
| 3234 |  APYSwap APYS | US$0,003551 | 8,45% | 0,03% | US$64.594 | US$18.646,98 | 18.191.036 APYS |
| 3235 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006431 | -2,12% | 0,13% | US$64.305 | US$136.523 | 1.000.000.000 BABYXRP |
| 3236 |  Duck DAO (DLP Duck Token) DUCK | US$0,002050 | -0,93% | 2,58% | US$64.215 | US$181,22 | 31.319.195 DUCK |
| 3237 |  UNIX Corp UNIX | US$0,0002303 | 0,74% | -12,15% | US$63.921 | - | 277.572.888 UNIX |
| 3238 |  EquityPay EQPAY | US$0,01125 | 1,07% | -15,62% | US$64.224 | US$18.258,51 | 5.708.534 EQPAY |
| 3239 |  AIRDROP2049 AIRDROP | US$0,00005405 | 0,18% | 12,66% | US$63.236 | US$27.300,05 | 1.170.000.000 AIRDROP |
| 3240 |  Philosoraptor RAPTOR | US$0,00006460 | 5,66% | -3,07% | US$62.880 | US$55.971,75 | 973.407.926 RAPTOR |
| 3241 |  LEGION LEGION | US$0,0002306 | -4,36% | -16,98% | US$62.825 | US$16.874,87 | 272.435.857 LEGION |
| 3242 |  Busy DAO BUSY | US$0,0005017 | 0,74% | -0,26% | US$62.714 | US$17.080,06 | 125.000.000 BUSY |
| 3243 |  Nvidia Inu NINU | US$0,000008740 | 6,12% | 3,91% | US$62.630 | - | 7.169.798.421 NINU |
| 3244 |  Wall St. Bull WBULL | US$0,00006202 | -17,76% | 17,33% | US$62.017 | US$91,53 | 1.000.000.000 WBULL |
| 3245 |  ZAIBOT ZAI | US$0,01181 | 2,90% | 4,47% | US$61.948 | - | 5.245.087 ZAI |
| 3246 |  Viberate VIB | US$0,0003079 | 0,00% | -16,50% | US$61.577 | - | 199.995.000 VIB |
| 3247 |  Valentine VALENTINE | US$0,00006108 | -0,75% | 2,71% | US$61.084 | - | 1.000.000.000 VALENTINE |
| 3248 |  MetaFighter MF | US$0,00009936 | 0,22% | 28,11% | US$61.010 | - | 614.033.258 MF |
| 3249 |  Hiero Terminal HTERM | US$0,00007481 | 0,62% | 10,96% | US$60.804 | - | 812.756.885 HTERM |
| 3250 |  LanLan Cat LANLAN | US$0,000006790 | 0,00% | -17,72% | US$60.365 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.