Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fusion AI FUSION | US$0,00003809 | 0,00% | -5,05% | US$38.094 | - | 1.000.000.000 FUSION |
| 3352 |  Rainmaker Games RAIN | US$0,00005732 | -9,59% | -14,59% | US$37.934 | US$107,02 | 661.842.165 RAIN |
| 3353 |  Snibbu SNIBBU | US$0,00005674 | 3,31% | -3,81% | US$37.826 | - | 666.666.666 SNIBBU |
| 3354 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03776 | -0,58% | -8,06% | US$37.797 | US$20,53 | 1.000.959 BAHIA |
| 3355 |  UTYABSWAP UTYAB | US$0,00003760 | 10,01% | 11,82% | US$37.600 | - | 1.000.000.000 UTYAB |
| 3356 |  UFOPepe UFO | US$0,00003723 | 0,48% | 3,81% | US$37.231 | - | 999.983.373 UFO |
| 3357 |  Syncus SYNC | US$0,000008860 | 0,00% | -47,81% | US$37.135 | - | 4.192.038.574 SYNC |
| 3358 |  RealFevr FEVR | US$0,000003440 | 0,00% | 1,28% | US$37.061 | - | 10.779.065.385 FEVR |
| 3359 |  Genesis Worlds GENESIS | US$0,0002040 | 0,97% | 3,66% | US$36.975 | - | 181.271.551 GENESIS |
| 3360 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3361 |  Poor Doge PDOGE | US$0,0000003300 | 0,87% | 1,01% | US$36.572 | - | 111.743.633.539 PDOGE |
| 3362 |  Thetan World THG | US$0,0003205 | 0,51% | 10,90% | US$36.403 | - | 113.584.954 THG |
| 3363 |  ApexToken APX | US$0,0009330 | 0,45% | -30,95% | US$36.151 | US$386.658 | 38.747.819 APX |
| 3364 |  Blend BLEND | US$0,00003600 | 0,61% | 3,00% | US$36.002 | - | 1.000.000.000 BLEND |
| 3365 |  Linked Finance World LFW | US$0,001119 | 0,51% | 4,49% | US$35.836 | - | 32.013.208 LFW |
| 3366 |  STAGE STAGE | US$0,00002314 | 3,54% | -23,42% | US$35.712 | US$23.477,24 | 1.543.128.482 STAGE |
| 3367 |  SofaCat SOFAC | US$0,0003761 | 0,36% | 4,55% | US$35.587 | - | 94.613.000 SOFAC |
| 3368 |  Furucombo COMBO | US$0,0008745 | 4,27% | 3,23% | US$35.480 | - | 40.569.925 COMBO |
| 3369 |  Arix ARIX | US$0,0005633 | 1,42% | -2,24% | US$35.307 | US$53.841,32 | 62.683.981 ARIX |
| 3370 |  PulsePad PLSPAD | US$0,0002111 | -2,83% | -14,18% | US$34.987 | US$17.036,81 | 165.717.873 PLSPAD |
| 3371 |  RealGOAT RGOAT | - | 1,12% | -0,57% | US$34.889 | - | 21.000.000.000.000 RGOAT |
| 3372 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3373 |  SmartCash SMART | US$0,00002457 | -9,96% | -7,96% | US$34.735 | US$0,02000 | 1.413.859.298 SMART |
| 3374 |  MeowCat MEOW | US$0,0003470 | 0,16% | -10,93% | US$34.704 | - | 100.000.000 MEOW |
| 3375 |  LiquidApps DAPP | US$0,00004882 | -0,21% | -0,03% | US$34.657 | US$99,05 | 709.902.294 DAPP |
| 3376 |  PRivaCY Coin PRCY | US$0,002390 | -61,76% | -61,72% | US$34.584 | US$0,01000 | 14.468.056 PRCY |
| 3377 |  Elpis Battle EBA | US$0,001553 | 0,15% | 2,55% | US$34.443 | - | 22.172.718 EBA |
| 3378 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3379 |  MOTH MOTH | US$0,00003366 | 7,91% | 4,90% | US$33.657 | - | 999.997.588 MOTH |
| 3380 |  Spartan Protocol SPARTA | US$0,0004490 | 3,32% | 6,31% | US$33.577 | - | 74.782.756 SPARTA |
| 3381 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | -27,37% | US$33.083 | - | 332.312.236 SNM |
| 3382 |  BlockProtocol BLOCK | US$0,0003947 | 1,05% | 4,29% | US$32.926 | US$139.170 | 83.419.968 BLOCK |
| 3383 |  Shezmu SHEZMU | US$0,05566 | 0,96% | 0,22% | US$32.770 | - | 588.703 SHEZMU |
| 3384 |  Spike SPIKE | US$0,00003415 | 0,00% | 2,80% | US$32.711 | - | 957.964.983 SPIKE |
| 3385 |  NDC NDC | US$0,004460 | 0,01% | -5,94% | US$32.814 | US$142.058 | 7.357.001 NDC |
| 3386 |  Rewardable REWARD | US$0,0001317 | 1,66% | 11,31% | US$32.631 | US$166,06 | 247.786.134 REWARD |
| 3387 |  Refinable FINE | US$0,0007904 | -13,18% | -26,97% | US$32.455 | US$17.281,99 | 41.059.833 FINE |
| 3388 |  KALM KALM | US$0,003779 | 3,78% | 5,89% | US$32.311 | US$890,80 | 8.550.000 KALM |
| 3389 |  Dogenarii DOGENARII | US$0,00003229 | 0,00% | -17,35% | US$32.288 | - | 1.000.000.000 DOGENARII |
| 3390 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | -13,53% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3391 |  FreedomCoin FREED | US$0,004781 | 97,65% | 102,66% | US$31.573 | US$0,02000 | 6.604.387 FREED |
| 3392 |  Shirtum SHI | US$0,0001817 | 0,61% | 1,82% | US$31.584 | US$20.135,92 | 173.823.179 SHI |
| 3393 |  ∑ ∑ | US$0,0002609 | 5,62% | 5,38% | US$31.498 | - | 120.715.728 ∑ |
| 3394 |  WOWswap WOW | US$0,03143 | -0,14% | -4,55% | US$31.413 | US$45.595,03 | 999.487 WOW |
| 3395 |  Plankton in Pain AAAHHM | US$0,00003128 | 0,30% | 1,58% | US$31.280 | - | 999.999.978 AAAHHM |
| 3396 |  LitLab Games LITT | US$0,0001064 | 0,00% | -2,86% | US$31.049 | - | 291.825.068 LITT |
| 3397 |  NevaCoin NEVA | US$0,005678 | 0,00% | 2,26% | US$30.841 | - | 5.431.630 NEVA |
| 3398 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3399 |  Dogy DOGY | US$0,00000003000 | -0,84% | -0,32% | US$30.361 | US$53.515,02 | 869.874.288.557 DOGY |
| 3400 |  PUMPAI PUMPAI | US$0,00008822 | 7,20% | -9,05% | US$30.269 | US$18.658,35 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.