Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ABDS Token ABDS | US$0,002111 | 1,08% | -25,76% | US$6.438 | - | 3.049.500 ABDS |
| 3552 |  EasyFi EZ | US$0,001000 | -41,02% | -37,04% | US$6.374 | US$105,18 | 6.373.615 EZ |
| 3553 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003278 | -14,58% | -76,89% | US$6.238 | US$127.470 | 190.293.475 AVAXAI |
| 3554 |  Axe AXE | US$0,001154 | 0,81% | -47,83% | US$6.070 | - | 5.260.968 AXE |
| 3555 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | -3,69% | US$6.060 | - | 10.000.000.000 SBABE |
| 3556 |  Ekta EKTA | US$0,0001718 | -6,50% | 11,75% | US$5.975 | - | 34.769.778 EKTA |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001791 | 0,00% | 4,19% | US$5.603 | - | 31.290.286 GSTS |
| 3558 |  ROCKI ROCKI | US$0,0006754 | 0,00% | 21,69% | US$5.442 | - | 8.057.237 ROCKI |
| 3559 |  FrontFanz FANX | US$0,00005325 | -0,01% | -16,23% | US$5.202 | US$640,28 | 97.696.581 FANX |
| 3560 |  Mrweb Finance (new) AMA | US$0,00006948 | -3,74% | -9,13% | US$5.009 | - | 72.089.737 AMA |
| 3561 |  Terran Coin TRR | US$0,0002096 | 0,19% | -11,03% | US$4.958 | US$33.538,95 | 23.653.359 TRR |
| 3562 |  DeFiner FIN | US$0,00002700 | 0,01% | -0,03% | US$4.536 | US$48.499,98 | 168.000.000 FIN |
| 3563 |  Rune RUNE | US$0,8894 | -4,32% | 2,70% | US$4.422 | US$147.179 | 4.972 RUNE |
| 3564 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3565 |  Mars Battle SHOOT | US$0,00004399 | -1,52% | -4,51% | US$4.035 | - | 91.733.593 SHOOT |
| 3566 |  Odin Protocol ODIN | US$0,0002303 | 5,88% | 86,87% | US$4.022 | - | 17.468.925 ODIN |
| 3567 |  MoneySwap MSWAP | US$0,000002540 | 0,00% | 0,43% | US$3.808 | - | 1.500.000.000 MSWAP |
| 3568 |  MCOIN MCOIN | US$0,000003800 | 3,08% | 17,18% | US$3.798 | US$27,61 | 1.000.000.000 MCOIN |
| 3569 |  Nemesis Downfall ND | US$0,0000003100 | -2,35% | -4,33% | US$3.707 | - | 11.839.856.498 ND |
| 3570 |  MetaShooter MHUNT | US$0,0001116 | 1,62% | 4,48% | US$3.601 | - | 32.260.173 MHUNT |
| 3571 |  Innova INN | US$0,0005010 | 0,01% | -68,32% | US$3.458 | US$40,05 | 6.901.771 INN |
| 3572 |  Indexed Finance NDX | US$0,004035 | -0,21% | -0,03% | US$3.449 | US$21,10 | 854.801 NDX |
| 3573 |  Vivo VIVO | US$0,0005981 | 0,00% | -8,44% | US$3.225 | - | 5.391.794 VIVO |
| 3574 |  AFEN Blockchain Network AFEN | US$0,00002103 | -0,17% | -1,21% | US$3.089 | US$45,34 | 146.865.359 AFEN |
| 3575 |  Snowball SNOB | US$0,0005550 | 0,17% | -0,55% | US$3.048 | - | 5.492.417 SNOB |
| 3576 |  Platypus Finance PTP | US$0,00007326 | 0,00% | 8,98% | US$3.036 | - | 41.436.585 PTP |
| 3577 |  Carrieverse CVTX | US$0,00001400 | 0,01% | -46,17% | US$2.907 | US$12,01 | 207.650.406 CVTX |
| 3578 |  FutureStarter FS | US$0,00002528 | -0,73% | -2,79% | US$2.617 | - | 103.506.349 FS |
| 3579 |  SPORT SPORT | US$0,00008237 | 0,25% | 1,31% | US$2.415 | - | 29.316.736 SPORT |
| 3580 |  Mate MATE | US$0,0008686 | 2,51% | 1,99% | US$2.345 | - | 2.699.727 MATE |
| 3581 |  Gamerse LFG | US$0,00001244 | 23,37% | -34,32% | US$2.117 | - | 170.157.314 LFG |
| 3582 |  Ormeus Ecosystem ECO | US$0,0000009500 | 0,28% | -15,25% | US$2.116 | - | 2.230.453.136 ECO |
| 3583 |  KOI KOAI | US$0,00002438 | -37,25% | -55,90% | US$2.005 | US$1.774,95 | 82.221.425 KOAI |
| 3584 |  Degen Distillery DRINK | US$0,00002705 | 6,35% | 0,23% | US$1.968 | US$665,67 | 72.772.197 DRINK |
| 3585 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3586 |  BSClaunch BSL | US$0,0008852 | 3,89% | 2,36% | US$1.729 | - | 1.953.140 BSL |
| 3587 |  AKA Liberty AKA | US$0,000003290 | 0,00% | -5,85% | US$1.708 | - | 519.584.050 AKA |
| 3588 |  BullPerks BLP | US$0,00007319 | -50,39% | -94,38% | US$1.576 | - | 21.527.780 BLP |
| 3589 |  Lead Wallet LEAD | US$0,000002330 | 0,00% | 2,84% | US$1.178 | - | 505.310.846 LEAD |
| 3590 |  Paxe PAXE | US$0,0003040 | 1,63% | 1,75% | US$912 | - | 3.000.000 PAXE |
| 3591 |  Ponchiqs PONCH | US$0,00002803 | -0,85% | 0,96% | US$910 | - | 32.448.890 PONCH |
| 3592 |  Art de Finance ADF | US$0,000005000 | 0,01% | -16,69% | US$902 | US$9,11 | 180.406.874 ADF |
| 3593 |  Salad SALD | US$0,00001068 | -6,15% | 4,05% | US$807 | - | 75.610.749 SALD |
| 3594 |  ETNA Network ETNA | US$0,00005878 | 9,16% | -1,56% | US$710 | - | 12.079.542 ETNA |
| 3595 |  Moonft MTC | US$0,001567 | -3,58% | -0,26% | US$517 | - | 329.999 MTC |
| 3596 |  Landbox LAND | US$0,000006200 | 1,65% | -44,66% | US$474 | US$4,77 | 76.385.230 LAND |
| 3597 |  ShredN SHRED | US$0,002049 | 6,39% | 21,11% | US$430 | - | 210.000 SHRED |
| 3598 |  UniFarm UFARM | US$0,00001129 | 0,00% | -0,88% | US$433 | - | 38.375.919 UFARM |
| 3599 |  Luna Rush LUS | US$0,00008184 | 2,91% | 5,88% | US$372 | - | 4.550.147 LUS |
| 3600 |  Islander ISA | US$0,0000003400 | -0,93% | -0,65% | US$183 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.