Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  End Federal Reserve EFR | US$0,00002033 | 3,78% | 4,57% | US$20.333 | - | 999.976.729 EFR |
| 3452 |  Knit Finance KFT | US$0,004117 | 18,78% | 26,79% | US$20.174 | US$18.043,34 | 4.900.000 KFT |
| 3453 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3454 |  The White Lion KIMBA | US$0,0000001200 | -1,44% | 16,56% | US$19.804 | US$2.468,29 | 167.999.999.682 KIMBA |
| 3455 |  Argon ARGON | US$0,0002029 | 0,00% | -2,11% | US$19.840 | - | 97.803.047 ARGON |
| 3456 |  MUNCAT MUNCAT | US$0,00001974 | 0,00% | -15,47% | US$19.745 | - | 1.000.000.000 MUNCAT |
| 3457 |  Project Plutus PPCOIN | US$0,00001965 | 1,99% | 5,97% | US$19.652 | - | 1.000.000.000 PPCOIN |
| 3458 |  Rage Fan RAGE | US$0,0003335 | 9,20% | 14,94% | US$18.918 | US$18.638,17 | 56.719.938 RAGE |
| 3459 |  aiRight AIRI | US$0,00007568 | 12,48% | -29,78% | US$19.394 | - | 256.262.565 AIRI |
| 3460 |  Billy on SUI BILLY | US$0,00003306 | -13,63% | -18,00% | US$19.387 | US$55,22 | 586.500.000 BILLY |
| 3461 |  PYRIN PYI | US$0,00005080 | -0,01% | -4,90% | US$19.369 | US$59.297,01 | 381.268.384 PYI |
| 3462 |  Godcat Exploding Kittens GODCAT | US$0,00002416 | 0,00% | -2,40% | US$19.256 | - | 796.928.437 GODCAT |
| 3463 |  Dechat DECHAT | US$0,003899 | 25,32% | -2,19% | US$19.085 | - | 4.895.047 DECHAT |
| 3464 |  SUMI SUMI | US$0,00001908 | 4,99% | 4,64% | US$18.926 | - | 991.847.228 SUMI |
| 3465 |  UIUI UI | US$0,00003145 | 12,80% | 15,14% | US$18.871 | - | 600.000.000 UI |
| 3466 |  Corite CO | US$0,0001527 | 0,05% | -23,29% | US$18.657 | - | 122.199.592 CO |
| 3467 |  Grafeté GRFT | US$0,00005072 | -3,32% | 15,04% | US$18.624 | - | 367.165.529 GRFT |
| 3468 |  Residual Token eRSDL | US$0,00002001 | -0,21% | 75,40% | US$18.370 | US$20,58 | 918.223.304 eRSDL |
| 3469 |  Hot Doge HOTDOGE | US$0,00001790 | 5,91% | 7,87% | US$17.896 | - | 1.000.000.000 HOTDOGE |
| 3470 |  BabyCate BABYCATE | US$0,00000003000 | 0,01% | -0,03% | US$17.639 | US$48.711,32 | 678.370.367.478 BABYCATE |
| 3471 |  Kryptomon KMON | US$0,00009194 | 2,50% | 4,88% | US$17.455 | - | 189.843.488 KMON |
| 3472 |  ZENZO ZNZ | US$0,0005789 | -2,55% | 86,79% | US$17.174 | US$0,02000 | 29.667.006 ZNZ |
| 3473 |  Crypto-AI-Robo.com CAIR | US$0,00001906 | 1,45% | 54,24% | US$16.923 | - | 887.843.094 CAIR |
| 3474 |  Data Ownership Protocol DOP | US$0,000001930 | -67,88% | -51,30% | US$16.856 | - | 8.733.406.525 DOP |
| 3475 |  Azuki AZUKI | US$0,001487 | 0,42% | 3,39% | US$16.777 | - | 11.284.984 AZUKI |
| 3476 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002159 | 5,12% | 4,37% | US$16.447 | - | 761.699.997 CORGI |
| 3477 |  Golff GOF | US$0,001644 | -0,41% | 1,75% | US$16.442 | - | 9.999.338 GOF |
| 3478 |  Tokenbox TBX | US$0,001443 | -0,21% | -0,03% | US$16.215 | US$2,23 | 11.235.451 TBX |
| 3479 |  Children Of The Sky COTS | US$0,00001597 | 0,37% | -0,09% | US$15.653 | - | 979.930.335 COTS |
| 3480 |  Metastrike MTS | US$0,00006020 | -15,35% | -14,46% | US$15.625 | - | 259.556.057 MTS |
| 3481 |  Ancient Kingdom DOM | US$0,000009830 | 0,22% | 3,55% | US$15.556 | - | 1.582.996.910 DOM |
| 3482 |  Squirrel Swap SQRL | US$0,00001549 | 0,00% | 8,96% | US$15.486 | - | 999.983.280 SQRL |
| 3483 |  Lambda LAMB | US$0,000009370 | 0,00% | 0,17% | US$15.433 | - | 1.646.414.198 LAMB |
| 3484 |  RAI Finance SOFI | US$0,00002576 | 25,81% | -60,75% | US$15.409 | - | 598.306.250 SOFI |
| 3485 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3486 |  Unio Coin UNIO | US$0,00002654 | -11,10% | -1,02% | US$15.308 | - | 576.750.000 UNIO |
| 3487 |  Soldex SOLX | US$0,00003632 | 40,93% | -7,38% | US$15.269 | - | 420.407.146 SOLX |
| 3488 |  ShoeFy SHOE | US$0,001171 | -2,60% | 1,24% | US$15.243 | US$17.499,61 | 13.013.747 SHOE |
| 3489 |  BEMIL Coin BEM | US$0,00001496 | 0,00% | -0,23% | US$14.955 | - | 999.981.241 BEM |
| 3490 |  Wall Street Games WSG | US$0,00005365 | 0,00% | 18,19% | US$14.773 | - | 275.384.341 WSG |
| 3491 |  Bitspawn SPWN | US$0,00002820 | -29,32% | 2,89% | US$14.499 | US$17,14 | 514.118.905 SPWN |
| 3492 |  MindAI MDAI | US$0,03632 | 8,70% | 7,49% | US$14.429 | - | 397.223 MDAI |
| 3493 |  POLKARARE PRARE | US$0,001265 | 0,01% | 6,63% | US$14.396 | US$17.390,93 | 11.383.253 PRARE |
| 3494 |  BIGFACTS BIGFACTS | US$0,00002760 | 3,63% | -3,43% | US$13.800 | - | 499.992.696 BIGFACTS |
| 3495 |  Captain Tsubasa TSUGT | US$0,00007704 | -3,78% | -23,59% | US$13.782 | US$32.478,50 | 178.880.147 TSUGT |
| 3496 |  ARNOLD ARNOLD | US$0,00001371 | 0,67% | 3,17% | US$13.711 | - | 999.956.810 ARNOLD |
| 3497 |  Planet Mojo MOJO | US$0,0003669 | -11,35% | -13,26% | US$13.402 | US$13.040,95 | 36.526.787 MOJO |
| 3498 |  Amazy AZY | US$0,0003262 | -1,28% | 7,05% | US$13.350 | US$17.499,78 | 40.923.921 AZY |
| 3499 |  EveryCoin EVY | US$0,000001410 | 40,53% | -28,64% | US$13.186 | US$26,40 | 9.380.000.000 EVY |
| 3500 |  Pacoca PACOCA | US$0,00003959 | 0,43% | 2,41% | US$13.108 | US$32,01 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.