Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tesla TSLA | US$146,90 | -49,60% | 609,14% | - | US$1.872.289 | - |
| 3752 |  HEX (PulseChain) HEX | US$0,008265 | 9,89% | 31,25% | - | US$1.858.895 | - |
| 3753 |  Joe Coin JOE | US$0,01646 | -7,28% | -0,13% | - | US$1.819.239 | - |
| 3754 |  MimboGameGroup MGG | US$0,001906 | -0,10% | -0,12% | - | US$1.771.466 | - |
| 3755 |  BRICS Chain BRICS | US$30,68 | -10,56% | -10,63% | - | US$1.766.914 | - |
| 3756 |  AU79 AU79 | US$0,02171 | -4,54% | -2,80% | - | US$1.752.347 | - |
| 3757 |  Eigenpie EGP | US$0,4870 | 14,60% | 30,48% | - | US$1.752.523 | - |
| 3758 |  Ocean Protocol OCEAN | US$0,3144 | 3,12% | 18,33% | - | US$1.730.395 | - |
| 3759 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001438 | 39,91% | -91,25% | - | US$1.717.130 | - |
| 3760 |  LiveArt ART | US$0,005845 | 21,32% | 59,09% | - | US$1.706.403 | - |
| 3761 |  Niza Global NIZA | US$0,07511 | 5,03% | -0,15% | - | US$1.738.130 | - |
| 3762 |  USDP Stablecoin USDP | US$0,9997 | 0,00% | -0,04% | - | US$1.674.622 | - |
| 3763 |  All InX TOKEN ANT | US$1,28 | 0,21% | 2,38% | - | US$1.656.706 | - |
| 3764 |  Beyond Gaming BDG | US$0,00005877 | 1,64% | 26,58% | - | US$1.639.645 | - |
| 3765 |  PulseX PLSX | US$0,00002392 | 4,12% | 24,94% | - | US$1.592.421 | - |
| 3766 |  PENGU AI PENGU | US$0,00005962 | -87,77% | -83,72% | - | US$1.590.846 | - |
| 3767 |  ZARA AI ZARA | US$0,005566 | 0,00% | 0,00% | - | US$1.585.936 | - |
| 3768 |  Furfication FUR | US$0,00006235 | -89,84% | -92,11% | - | US$1.550.643 | - |
| 3769 |  Jeo Boden BODEN | US$0,002652 | 33,49% | 50,35% | - | US$1.562.294 | - |
| 3770 |  Milady Cult Coin CULT | US$0,0005235 | -3,25% | -6,22% | - | US$1.549.436 | - |
| 3771 |  Hyperliquid USD USDH | US$1,00 | 0,04% | 0,02% | - | US$1.528.993 | - |
| 3772 |  RZUSD RZUSD | US$0,9999 | -0,01% | -0,12% | - | US$1.519.629 | - |
| 3773 |  Foodie Squirrel FDS | US$0,001566 | -0,30% | 2,07% | - | US$1.516.852 | - |
| 3774 |  Conscious CONSCIOUS | US$0,3608 | -0,10% | 0,42% | - | US$1.516.951 | - |
| 3775 |  BullRun Meme BRM | US$0,005655 | 17,00% | 22,00% | - | US$1.506.444 | - |
| 3776 |  x402 X402 | - | 0,00% | 0,00% | - | US$1.480.990 | - |
| 3777 |  Froggie FROGGIE | US$0,004165 | 6,04% | -26,33% | - | US$1.456.808 | - |
| 3778 |  Bazaars BZR | US$49,45 | -1,05% | 3,55% | - | US$1.429.062 | - |
| 3779 |  GameStop Coin GME | US$0,0003265 | -95,63% | -95,80% | - | US$1.409.217 | - |
| 3780 |  Tesla (buytesla.net) TSLA | US$55,78 | 229,06% | 225,71% | - | US$1.426.157 | - |
| 3781 |  BEBE BEBE | US$0,00009552 | 0,48% | 4,42% | - | US$1.402.830 | - |
| 3782 |  Beers BEER | US$0,1277 | -15,42% | 212,88% | - | US$1.357.938 | - |
| 3783 |  Alpha Trader Exchange (ATX) SN63 | US$3,69 | 10,64% | 21,90% | - | US$1.372.108 | - |
| 3784 |  Edom EDOM | US$1,24 | -0,94% | -0,04% | - | US$1.359.433 | - |
| 3785 |  Blackhole BLACK | US$0,1317 | -3,48% | -9,98% | - | US$1.434.222 | - |
| 3786 |  1 coin can change your life 1 | US$0,01315 | -0,67% | 48,68% | - | US$1.306.780 | - |
| 3787 |  OurBitch BITCH | US$0,05088 | 2,44% | 17,50% | - | US$1.313.649 | - |
| 3788 |  AlphaExchangeAI AEA | US$0,05051 | 0,12% | 1,20% | - | US$1.315.066 | - |
| 3789 |  FIST FIST | US$0,004779 | 28,25% | 532,79% | - | US$1.244.901 | - |
| 3790 |  FUTUREXCRYPTO FXC | US$4,13 | 0,75% | 0,93% | - | US$1.241.542 | - |
| 3791 |  STO Operating System STOOS | US$1,48 | 2,04% | -0,04% | - | US$1.241.838 | - |
| 3792 |  717ai by Virtuals WIRE | US$0,01863 | -1,35% | 65,14% | - | US$1.232.125 | - |
| 3793 |  HitBTC Token HIT | US$0,3772 | -0,33% | 3,34% | - | US$1.224.855 | - |
| 3794 |  The Arab Club Token ARABCLUB | US$55,55 | -0,78% | -0,71% | - | US$1.216.555 | - |
| 3795 |  Metal Blockchain METAL | US$0,2969 | 0,83% | -0,42% | - | US$1.194.421 | - |
| 3796 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001755 | 292,60% | 127,80% | - | US$1.168.428 | - |
| 3797 |  BRL1 BRL1 | US$0,1860 | 0,25% | -0,04% | - | US$1.166.214 | - |
| 3798 |  RWA Ecosystem RWA | US$11,66 | 0,55% | 7,18% | - | US$1.158.830 | - |
| 3799 |  VALOR VALOR | US$0,01147 | 23,80% | 0,00% | - | US$1.154.849 | - |
| 3800 |  avaai.top AVAAI | US$0,01473 | -4,06% | 15,20% | - | US$1.143.362 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.