Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BurgerCities BURGER | US$0,002352 | -14,88% | -11,55% | US$101.222 | US$180.590 | 43.035.832 BURGER |
| 3102 |  Axiome AXM | US$0,01719 | -2,95% | -6,10% | US$104.174 | US$76.261,28 | 6.060.308 AXM |
| 3103 |  DinoSwap DINO | US$0,0006695 | -0,64% | 1,11% | US$104.090 | - | 155.471.247 DINO |
| 3104 |  DeHive DHV | US$0,02582 | -0,07% | -2,93% | US$103.800 | US$18.240,40 | 4.019.375 DHV |
| 3105 |  Duckies, the canary network for Yellow DUCKIES | US$0,001987 | 3,05% | 1,05% | US$103.509 | US$259,74 | 52.088.321 DUCKIES |
| 3106 |  Razor Network RAZOR | US$0,0003108 | -0,46% | 0,11% | US$102.029 | - | 328.245.504 RAZOR |
| 3107 |  Blockchain Monster Hunt BCMC | US$0,0004319 | -22,83% | -38,63% | US$105.145 | US$15.372,52 | 243.463.792 BCMC |
| 3108 |  Visa Tokenized Stock (Ondo) Von | US$349,14 | 0,34% | 1,19% | US$101.789 | US$900,67 | 292 Von |
| 3109 |  InsurAce INSUR | US$0,002257 | 0,00% | -5,66% | US$101.332 | - | 44.891.926 INSUR |
| 3110 |  ZoRobotics ZORO | US$0,008141 | -23,06% | -27,35% | US$101.013 | US$74.901,80 | 12.407.770 ZORO |
| 3111 |  OneLedger OLT | US$0,0001990 | 0,01% | -29,70% | US$100.889 | US$140.742 | 506.936.797 OLT |
| 3112 |  Soarchain SOAR | US$0,001027 | 16,02% | 29,40% | US$103.407 | US$5.953,06 | 100.663.917 SOAR |
| 3113 |  BBQCOIN BBQ | US$0,0001998 | 2,34% | -14,61% | US$99.886 | US$25.161,39 | 500.000.000 BBQ |
| 3114 |  Bestcoin BEST | US$0,000001500 | 2,76% | 36,02% | US$100.842 | - | 67.249.637.518 BEST |
| 3115 |  DOGMI DOGMI | US$0,000004020 | -3,08% | -2,17% | US$99.151 | US$327,31 | 24.669.800.000 DOGMI |
| 3116 |  COMBO COMBO | US$0,001173 | 0,00% | 0,17% | US$99.408 | - | 84.760.000 COMBO |
| 3117 |  AgeOfGods AOG | US$0,0009588 | 1,88% | 5,33% | US$99.214 | US$19.942,84 | 103.474.429 AOG |
| 3118 |  OpenVision VISION | US$0,00009860 | 1,30% | 7,89% | US$98.603 | US$235,93 | 1.000.000.000 VISION |
| 3119 |  GoldenCat CATS | US$0,0000001400 | -4,97% | -3,10% | US$97.651 | - | 675.067.692.800 CATS |
| 3120 |  CatSolHat SOLCAT | US$0,001474 | -2,29% | 14,26% | US$97.493 | US$988,52 | 66.158.964 SOLCAT |
| 3121 |  Spike SPIKE | US$0,0000002800 | 3,01% | 4,17% | US$97.283 | - | 341.766.769.444 SPIKE |
| 3122 |  DOGWIFHOOD WIF | US$0,00009728 | 0,00% | -3,33% | US$97.177 | - | 998.920.173 WIF |
| 3123 |  Zelwin ZLW | US$0,001331 | 0,45% | 1,33% | US$96.276 | US$25.934,37 | 72.331.834 ZLW |
| 3124 |  SolarX SXCH | US$0,0007498 | -4,24% | -7,58% | US$96.121 | US$32.816,60 | 128.197.736 SXCH |
| 3125 |  Centaur CNTR | US$0,00001949 | 0,00% | -1,53% | US$96.052 | - | 4.928.458.333 CNTR |
| 3126 |  StrongHands SHND | US$0,000004790 | -0,01% | 0,19% | US$95.806 | US$1,00 | 20.000.408.376 SHND |
| 3127 |  Aiagent.app AAA | US$0,00009573 | 1,62% | -11,38% | US$95.730 | US$2.644,21 | 999.966.217 AAA |
| 3128 |  KING KING | US$0,00001030 | -0,54% | -1,86% | US$95.506 | US$33,62 | 9.270.000.000 KING |
| 3129 |  GameCredits GAME | US$0,0004919 | -0,68% | 2,69% | US$95.346 | - | 193.823.779 GAME |
| 3130 |  Wet Ass Pussy WAP | US$0,00009525 | 3,11% | 3,94% | US$95.247 | - | 1.000.000.000 WAP |
| 3131 |  Ideaology IDEA | US$0,00001849 | -17,86% | -48,71% | US$92.470 | US$79.591,01 | 4.999.999.999 IDEA |
| 3132 |  Chain of Legends CLEG | US$0,0005540 | 2,92% | -5,36% | US$94.508 | US$9.286,72 | 170.588.749 CLEG |
| 3133 |  YachtsCoin YTC | US$0,00009446 | -2,01% | -0,03% | US$94.452 | US$21,25 | 999.915.076 YTC |
| 3134 |  Puffy PUFFY | US$0,000002110 | 0,00% | 1,33% | US$93.916 | - | 44.444.353.597 PUFFY |
| 3135 |  Fringe Finance FRIN | US$0,0001420 | -1,37% | -1,42% | US$92.959 | US$46.957,92 | 654.583.449 FRIN |
| 3136 |  Bitune TUNE | US$0,002944 | -1,77% | -7,41% | US$92.144 | US$17.644,19 | 31.301.449 TUNE |
| 3137 |  retardcoin RETARD | US$0,00009177 | 10,43% | -6,48% | US$91.762 | US$130.220 | 999.966.969 RETARD |
| 3138 |  Bachi on Base BACHI | US$0,0001561 | -1,73% | -25,89% | US$91.552 | US$42.175,11 | 586.500.000 BACHI |
| 3139 |  DOSE DOSE | US$0,0001060 | 6,47% | -2,09% | US$90.476 | US$48.926,22 | 853.702.151 DOSE |
| 3140 |  Basis Cash BAC | US$0,001646 | 0,06% | -9,54% | US$89.833 | US$17.162,23 | 54.575.145 BAC |
| 3141 |  AutoLayer LAY3R | US$0,007702 | -5,60% | -3,18% | US$89.458 | US$21.181,67 | 11.615.204 LAY3R |
| 3142 |  BOZO BOZO | - | -1,01% | 4,80% | US$89.063 | US$96,30 | 72.824.910.656.960 BOZO |
| 3143 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008928 | -3,35% | 1,67% | US$89.276 | US$288.673 | 999.998.669 KBBB |
| 3144 |  Janet JANET | US$0,00008861 | -0,53% | -2,22% | US$88.606 | US$18.227,19 | 1.000.000.000 JANET |
| 3145 |  DeFine DFA | US$0,0003438 | 2,84% | 9,74% | US$88.548 | US$18.083,31 | 257.528.934 DFA |
| 3146 |  Gravity Finance GFI | US$0,0002512 | 0,17% | 1,54% | US$88.491 | - | 352.267.212 GFI |
| 3147 |  Uranus (SOL) ANUS | US$0,00001084 | -2,24% | 4,82% | US$88.398 | - | 8.154.420.496 ANUS |
| 3148 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | -4,12% | US$88.211 | - | 3.076.011 ALL |
| 3149 |  SARAH SARAH | US$0,0001464 | 0,58% | 5,33% | US$87.480 | US$198.474 | 597.624.068 SARAH |
| 3150 |  aiPump AIPUMP | US$0,0002293 | 5,80% | 20,74% | US$87.287 | US$18.455,75 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.