Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VisionGame VISION | US$0,0003307 | -1,10% | 16,79% | US$200.084 | US$428,99 | 605.000.000 VISION |
| 2902 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001993 | -14,92% | -4,39% | US$199.330 | US$278.293 | 1.000.000.000 AI4 |
| 2903 |  Altcoin ALT | US$0,0002210 | 0,93% | 17,50% | US$198.837 | US$388.046 | 899.822.938 ALT |
| 2904 |  Fruits FRTS | US$0,000009400 | -1,29% | 2,67% | US$198.048 | US$79.000,78 | 21.066.845.547 FRTS |
| 2905 |  Pip PIP | US$0,0003642 | 3,59% | 3,41% | US$193.623 | US$23.642,97 | 531.634.250 PIP |
| 2906 |  Kaizen Finance KZEN | US$0,0004448 | -0,86% | 1,70% | US$190.699 | US$40.281,17 | 428.755.594 KZEN |
| 2907 |  Dimecoin DIME | US$0,0000003900 | -2,56% | -10,82% | US$188.659 | US$0,6400 | 478.333.438.962 DIME |
| 2908 |  dog with apple in mouth APPLE | US$0,0001890 | -2,10% | 7,03% | US$189.021 | US$75.971,93 | 999.979.085 APPLE |
| 2909 |  sci-hub SCIHUB | US$0,0001886 | -15,08% | 2,70% | US$188.587 | US$33.111,57 | 999.970.725 SCIHUB |
| 2910 |  Edu3Labs NFE | US$0,001815 | 9,06% | -11,48% | US$189.420 | US$37.485,19 | 104.375.044 NFE |
| 2911 |  Pacu Jalur BOATKID | US$0,0001889 | -2,12% | 21,08% | US$188.891 | US$86.759,64 | 1.000.000.000 BOATKID |
| 2912 |  Empty Set Dollar ESD | US$0,0004208 | -0,21% | -0,03% | US$187.687 | US$2,87 | 446.012.145 ESD |
| 2913 |  Helmet.insure HELMET | US$0,004336 | 1,02% | 2,18% | US$187.514 | - | 43.246.343 HELMET |
| 2914 |  ROD.AI RODAI | - | -0,49% | 3,43% | US$187.501 | US$717,75 | 54.799.095.330.128 RODAI |
| 2915 |  suterusu SUTER | US$0,00004856 | 0,00% | 0,13% | US$187.198 | - | 3.855.040.000 SUTER |
| 2916 |  Lunos UNO | US$0,001670 | -3,80% | -7,39% | US$186.328 | US$23.703,40 | 111.566.779 UNO |
| 2917 |  StreamerCoin STREAMER | US$0,0001853 | -1,81% | 6,11% | US$185.293 | US$410.982 | 1.000.000.000 STREAMER |
| 2918 |  Mars MARS | US$0,0001848 | 0,65% | -4,76% | US$184.806 | - | 1.000.000.000 MARS |
| 2919 |  Tamadoge TAMA | US$0,0001321 | 3,41% | 18,73% | US$183.994 | - | 1.393.353.219 TAMA |
| 2920 |  Lyra LYRA | US$0,0003155 | -5,19% | 0,43% | US$183.275 | US$4,83 | 580.900.604 LYRA |
| 2921 |  Spores Network SPO | US$0,0001716 | 1,14% | 0,32% | US$181.605 | US$49.943,38 | 1.058.302.432 SPO |
| 2922 |  VEMP VEMP | US$0,0004626 | -0,16% | -8,52% | US$181.776 | US$73.171,91 | 392.942.002 VEMP |
| 2923 |  PowerTrade Fuel PTF | US$0,007791 | 5,00% | 5,38% | US$181.612 | US$57.786,58 | 23.311.586 PTF |
| 2924 |  Wall Street Games (old) WSG | - | -0,36% | 2,76% | US$181.137 | - | 912.055.070.273.420 WSG |
| 2925 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2926 |  KickToken KICK | US$0,001488 | 2,92% | 7,82% | US$180.506 | - | 121.342.749 KICK |
| 2927 |  Vodra VDR | US$0,001262 | 2,28% | 19,54% | US$180.601 | US$16.455,95 | 143.144.036 VDR |
| 2928 |  Rook ROOK | US$0,2920 | -11,38% | -55,62% | US$180.319 | US$12.985,01 | 617.636 ROOK |
| 2929 |  SAITAMA INU SAITAMA | US$0,0002051 | 5,51% | -4,11% | US$180.027 | - | 877.691.270 SAITAMA |
| 2930 |  NvirWorld NVIR | US$0,0001708 | 1,97% | 1,27% | US$179.773 | US$14.649,48 | 1.052.511.922 NVIR |
| 2931 |  Brokoli Network BRKL | US$0,003341 | -1,64% | -5,10% | US$178.652 | US$16.924,49 | 53.472.622 BRKL |
| 2932 |  Hunter Token / Digital Arms HNTR | US$0,001166 | 0,00% | -0,25% | US$178.087 | - | 152.685.467 HNTR |
| 2933 |  MAPS MAPS | US$0,003914 | -3,32% | -2,24% | US$178.062 | US$18,75 | 45.496.728 MAPS |
| 2934 |  Shopping.io SHOP | US$0,001781 | -6,83% | -23,32% | US$177.914 | - | 99.875.636 SHOP |
| 2935 |  BitCone CONE | US$0,0000003200 | -0,41% | -11,99% | US$177.375 | - | 562.112.217.518 CONE |
| 2936 |  Elon Trump Fart ETF500 | US$0,0001771 | -1,82% | -31,23% | US$177.068 | US$1.107,97 | 999.961.167 ETF500 |
| 2937 |  Aether Games AEG | US$0,0003955 | -2,67% | 7,66% | US$175.945 | US$26.153,84 | 444.890.467 AEG |
| 2938 |  Vega Protocol VEGA | US$0,002831 | 90,62% | 81,27% | US$175.626 | - | 62.047.133 VEGA |
| 2939 |  OneMillionDollars OMD | US$0,0001376 | -0,06% | -7,92% | US$175.291 | US$51.265,49 | 1.273.753.283 OMD |
| 2940 |  Major Frog MAJOR | US$0,0002070 | -1,44% | 0,46% | US$174.917 | US$80.225,99 | 845.000.000 MAJOR |
| 2941 |  Venus Reward Token VRT | US$0,000007950 | 1,05% | 2,43% | US$174.865 | - | 21.999.981.080 VRT |
| 2942 |  Meme Ai MEMEAI | US$0,0002399 | -0,44% | 8,33% | US$174.663 | US$222.469 | 728.043.731 MEMEAI |
| 2943 |  Moutai MOUTAI | US$0,0002505 | 1,57% | 7,30% | US$174.493 | US$362,49 | 696.647.121 MOUTAI |
| 2944 |  SOMESING SSG | US$0,00005299 | -0,26% | 14,63% | US$173.068 | - | 3.265.980.362 SSG |
| 2945 |  Winnerz WNZ | US$0,0008130 | 1,29% | 0,38% | US$173.678 | US$10.024,90 | 213.625.469 WNZ |
| 2946 |  CloakCoin CLOAK | US$0,02842 | 0,00% | 0,00% | US$172.641 | - | 6.074.807 CLOAK |
| 2947 |  Little Rabbit v2 LTRBT | - | -13,97% | 5,85% | US$172.520 | - | 334.131.860.594.663 LTRBT |
| 2948 |  Ethernity CLOUD ECLD | US$0,0003749 | 4,70% | -5,45% | US$172.274 | - | 459.467.749 ECLD |
| 2949 |  UniLayer LAYER | US$0,004277 | 5,34% | 5,35% | US$171.093 | - | 40.000.000 LAYER |
| 2950 |  DEXGame DXGM | US$0,0002702 | 0,59% | 1,50% | US$171.042 | US$54.355,69 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.