Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Internet of Energy Network IOEN | US$0,0009826 | -11,14% | -8,71% | US$311.542 | US$20.180,29 | 317.051.435 IOEN |
| 2752 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,60 | -0,44% | -0,27% | US$310.771 | US$61.107,61 | 2.050 PGX |
| 2753 |  Binamon BMON | US$0,002681 | 0,40% | 1,13% | US$309.485 | US$18.209,33 | 115.453.949 BMON |
| 2754 |  Eliza (ai16zeliza) ELIZA | US$0,0003222 | 0,15% | 8,20% | US$309.674 | US$237.523 | 961.051.957 ELIZA |
| 2755 |  NOTAI NOTAI | US$0,000005210 | -3,65% | -1,88% | US$307.822 | US$45.117,08 | 59.083.023.979 NOTAI |
| 2756 |  Forest Knight KNIGHT | US$0,006624 | -0,52% | 2,18% | US$307.958 | - | 46.493.707 KNIGHT |
| 2757 |  FREEdom Coin FREE | US$0,00000003000 | 1,15% | -7,71% | US$307.723 | US$273.741 | 9.939.000.000.000 FREE |
| 2758 |  EGO EGO | US$0,001587 | 2,82% | -10,05% | US$318.472 | US$41.220,29 | 200.640.190 EGO |
| 2759 |  Script Network SCPT | US$0,0004478 | -5,88% | 16,35% | US$304.870 | US$73.654,83 | 680.808.006 SCPT |
| 2760 |  Ghosty Cash SPKY | US$0,03340 | 0,76% | -0,41% | US$304.932 | - | 9.128.802 SPKY |
| 2761 |  Unfettered Ecosystem SOULS | US$0,0002654 | -0,04% | -3,60% | US$303.822 | US$33.102,94 | 1.144.598.660 SOULS |
| 2762 |  Acquire.Fi ACQ | US$0,002013 | -1,80% | -6,48% | US$303.108 | US$20.706,67 | 150.567.095 ACQ |
| 2763 |  Chirpley CHRP | US$0,0007438 | -0,55% | 0,77% | US$307.199 | US$55.106,43 | 413.029.583 CHRP |
| 2764 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2765 |  Vabble v2 VFX | US$0,002064 | 1,86% | -13,70% | US$300.585 | - | 145.625.000 VFX |
| 2766 |  Zeus (truezeuscoin.com) ZEUS | - | 14,95% | 13,20% | US$300.602 | US$290.347 | 420.690.000.000.000 ZEUS |
| 2767 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2768 |  Oxygen OXY | US$0,007365 | -5,57% | 488,02% | US$299.691 | US$273.825 | 40.689.415 OXY |
| 2769 |  Ben the Dog BENDOG | US$0,0002984 | -3,19% | -2,94% | US$298.324 | US$64,49 | 999.780.947 BENDOG |
| 2770 |  Bridge Mutual BMI | US$0,004815 | 0,98% | 37,58% | US$311.512 | US$30,50 | 64.697.071 BMI |
| 2771 |  analoS ANALOS | US$0,000003620 | 0,34% | 5,84% | US$296.770 | US$34,07 | 82.080.218.235 ANALOS |
| 2772 |  Affyn FYN | US$0,001166 | 3,81% | 0,56% | US$296.268 | US$22.532,34 | 254.033.788 FYN |
| 2773 |  MOOMOO THE BULL MOOMOO | US$0,0003803 | 0,00% | -1,40% | US$295.759 | - | 777.777.777 MOOMOO |
| 2774 |  Noggles NOGS | US$0,00001021 | -6,28% | -7,89% | US$295.732 | US$1.287,67 | 28.973.690.000 NOGS |
| 2775 |  Metaverse Face MEFA | US$0,00003108 | 2,09% | 3,67% | US$295.727 | - | 9.515.523.108 MEFA |
| 2776 |  HAMI HAMI | US$0,0003043 | 1,97% | 1,71% | US$292.749 | US$48.880,15 | 962.199.650 HAMI |
| 2777 |  LINKA LINKA | US$0,0004222 | -0,32% | 3,15% | US$293.060 | US$489,26 | 694.150.020 LINKA |
| 2778 |  LET HIM COOK COOK | US$0,0002925 | -0,70% | 14,20% | US$292.162 | - | 998.888.632 COOK |
| 2779 |  Shiryo SHIRYO | - | 8,05% | 52,93% | US$292.044 | - | 981.850.000.000.000.000 SHIRYO |
| 2780 |  Toilet Dust TOILET | US$0,00002920 | 1,08% | -14,89% | US$291.979 | US$49.727,61 | 10.000.000.000 TOILET |
| 2781 |  MBD Financials MBD | US$0,00001117 | 2,47% | -2,67% | US$289.770 | US$42.130,40 | 25.940.635.420 MBD |
| 2782 |  The Dons DONS | US$0,00003574 | 0,00% | -1,67% | US$291.270 | - | 8.150.000.000 DONS |
| 2783 |  Matt Furie MATT | US$0,0000006900 | -4,77% | 3,34% | US$291.030 | - | 420.690.000.000 MATT |
| 2784 |  DerivaDAO DDX | US$0,01113 | -0,21% | -0,03% | US$290.464 | US$25,36 | 26.094.664 DDX |
| 2785 |  Gecko Inu GEC | - | -3,29% | 3,10% | US$288.017 | US$21.146,88 | 66.190.053.998.912 GEC |
| 2786 |  Hivello HVLO | US$0,0002680 | -0,08% | -13,99% | US$290.559 | US$100.681 | 1.084.253.187 HVLO |
| 2787 |  Kaon KAON | US$0,00006519 | 0,16% | -6,84% | US$289.203 | US$28.300,44 | 4.436.209.630 KAON |
| 2788 |  Cherry AI AIBOT | US$0,001307 | 3,89% | -55,64% | US$289.552 | US$1.674.623 | 221.500.000 AIBOT |
| 2789 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$48,59 | -1,43% | -5,68% | US$287.921 | US$56.970,36 | 5.925 HIMSon |
| 2790 |  Pleasure Coin NSFW | US$0,00001171 | -4,93% | 39,05% | US$286.879 | US$256,26 | 24.499.828.829 NSFW |
| 2791 |  BOPPY BOPPY | - | 9,31% | 3,30% | US$286.757 | - | 420.690.000.000.000 BOPPY |
| 2792 |  Peepo (SOL) $PEEP | US$0,000005350 | -0,21% | 0,94% | US$285.306 | - | 53.296.811.872 $PEEP |
| 2793 |  Cheems CHEEMS | US$0,0001117 | 3,73% | -7,45% | US$284.906 | - | 2.550.834.901 CHEEMS |
| 2794 |  Tokoin TOKO | US$0,0001521 | -17,51% | -24,65% | US$284.582 | US$885,02 | 1.870.917.323 TOKO |
| 2795 |  Ginnan The Cat GINNAN | US$0,00000004000 | 5,90% | 13,02% | US$284.353 | US$177.550 | 6.899.998.362.189 GINNAN |
| 2796 |  Success Kid SKID | US$0,003272 | 0,73% | -8,91% | US$283.857 | US$5.252,06 | 86.742.698 SKID |
| 2797 |  CZ THE GOAT CZGOAT | US$0,0002836 | 0,94% | 16,27% | US$283.577 | - | 1.000.000.000 CZGOAT |
| 2798 |  AppLovin Tokenized Stock (Ondo) APPon | US$644,86 | 4,22% | 13,59% | US$282.961 | US$62.905,98 | 439 APPon |
| 2799 |  Pentagon Games PEN | US$0,0007956 | -5,30% | 2,29% | US$283.263 | US$97.826,81 | 356.049.846 PEN |
| 2800 |  TheStandard USD USDS | US$1,00 | 0,92% | 1,03% | US$282.078 | US$7.582,50 | 280.943 USDS |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.