Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NerveNetwork NVT | US$0,0008664 | 4,81% | 1,33% | US$239.990 | - | 276.983.684 NVT |
| 2852 |  WELL3 $WELL | US$0,00005803 | 0,16% | -5,38% | US$238.860 | US$10.375,36 | 4.116.089.000 $WELL |
| 2853 |  What's Updog UPDOG | US$0,0002386 | -4,07% | 2,06% | US$238.630 | US$1.191,35 | 999.961.831 UPDOG |
| 2854 |  Biggie BIGGIE | - | -8,70% | -11,51% | US$231.968 | US$198.859 | 1.000.000.000.000.000 BIGGIE |
| 2855 |  Tradetomato TTM | US$0,002945 | -0,82% | -0,18% | US$237.463 | US$198,42 | 80.638.601 TTM |
| 2856 |  Wat WAT | US$0,0000005600 | 3,54% | 4,93% | US$235.225 | - | 420.690.000.000 WAT |
| 2857 |  Coconut Chicken CCC | US$0,00002508 | 1,86% | -7,53% | US$234.264 | US$1.272,58 | 9.339.544.772 CCC |
| 2858 |  extraDNA XDNA | US$0,0001956 | -33,91% | -34,78% | US$232.790 | US$297,58 | 1.190.020.231 XDNA |
| 2859 |  TON Cat TCAT | US$0,0003796 | 10,32% | 18,33% | US$232.120 | US$1.524,41 | 611.462.265 TCAT |
| 2860 |  Lossless LSS | US$0,004172 | 0,56% | -18,18% | US$231.856 | US$109.717 | 55.572.672 LSS |
| 2861 |  AgentLayer AGENT | US$0,0002841 | 5,79% | -9,80% | US$231.333 | US$248.106 | 814.397.816 AGENT |
| 2862 |  YOUR AI YOURAI | US$0,0004559 | 3,84% | 4,08% | US$233.573 | US$26.860,06 | 512.287.720 YOURAI |
| 2863 |  Elmo ELMO | US$0,0008588 | -9,03% | -18,38% | US$227.233 | - | 264.607.591 ELMO |
| 2864 |  Step® STEP | US$0,0002314 | 0,77% | 6,47% | US$227.140 | - | 981.505.923 STEP |
| 2865 |  LEGIT LEGIT | US$0,0002385 | -2,51% | 1,34% | US$227.118 | US$5.849,39 | 952.116.354 LEGIT |
| 2866 |  Vulpe Finance VULPEFI | US$0,003356 | -0,09% | -8,82% | US$226.958 | US$104.125 | 67.629.255 VULPEFI |
| 2867 |  YAY Network YAY | US$0,0003292 | -8,54% | -12,77% | US$226.402 | US$3.801,28 | 687.746.250 YAY |
| 2868 |  X-CASH XCASH | US$0,000003600 | -17,43% | 9,31% | US$225.992 | US$8,82 | 62.820.378.619 XCASH |
| 2869 |  OX Coin OX | US$0,00006843 | 5,64% | 37,47% | US$224.680 | - | 3.283.541.328 OX |
| 2870 |  Unstable Tether USDUT | US$0,0002234 | 49,96% | 39,73% | US$223.370 | US$193.443 | 999.956.727 USDUT |
| 2871 |  Memes AI MemesAI | US$0,0002218 | 4,76% | 17,12% | US$221.829 | US$247.931 | 999.971.049 MemesAI |
| 2872 |  ETHPad ETHPAD | US$0,001115 | 5,11% | 2,00% | US$222.358 | - | 199.427.405 ETHPAD |
| 2873 |  flork cto FLORK | US$0,0002349 | -3,54% | 11,02% | US$220.511 | US$327.215 | 938.723.170 FLORK |
| 2874 |  Draggy DRAGGY | - | -4,02% | -1,62% | US$218.875 | - | 404.488.535.474.474 DRAGGY |
| 2875 |  BOLT BOLT | US$0,0002270 | -0,44% | -7,74% | US$217.322 | US$193.006 | 957.427.533 BOLT |
| 2876 |  DeepLink Protocol DLC | US$0,00001652 | -4,88% | 31,50% | US$216.965 | US$22.602,33 | 13.131.100.000 DLC |
| 2877 |  SENSO SENSO | US$0,003086 | 4,37% | 11,92% | US$216.845 | US$133.477 | 70.269.127 SENSO |
| 2878 |  Mind AI MA | US$0,0006026 | -4,25% | 9,99% | US$215.873 | US$57.326,82 | 358.229.167 MA |
| 2879 |  Strong STRONG | US$1,56 | 2,00% | 3,80% | US$215.483 | - | 138.269 STRONG |
| 2880 |  X X | US$0,0000002300 | 1,88% | 4,57% | US$214.108 | - | 937.910.706.794 X |
| 2881 |  OctoFi OCTO | US$0,2649 | -1,97% | 9,89% | US$211.407 | - | 797.953 OCTO |
| 2882 |  Qpay QPAY | US$0,0002108 | 19,45% | -8,32% | US$210.762 | US$191.945 | 1.000.000.000 QPAY |
| 2883 |  Haven1 H1 | US$0,001075 | -1,91% | -37,01% | US$211.584 | US$2.543,66 | 196.817.604 H1 |
| 2884 |  OrbitAI ORBIT | US$0,02213 | 0,00% | -10,64% | US$210.268 | - | 9.500.000 ORBIT |
| 2885 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.123 | - | 209.632.484 SYNC |
| 2886 |  Micro GPT $MICRO | US$0,0002790 | -3,44% | -14,41% | US$209.112 | US$6.424,36 | 749.486.183 $MICRO |
| 2887 |  VITE VITE | US$0,0001870 | 0,00% | 14,29% | US$208.293 | - | 1.113.956.133 VITE |
| 2888 |  Meme Alliance MMA | US$0,002371 | -0,55% | -3,12% | US$207.337 | - | 87.457.849 MMA |
| 2889 |  Nyan Heroes NYAN | US$0,002048 | -10,62% | -17,65% | US$206.945 | US$66.138,67 | 101.045.769 NYAN |
| 2890 |  KIKICat KIKI | US$0,0002066 | -1,83% | -3,62% | US$206.549 | US$77.394,21 | 999.987.629 KIKI |
| 2891 |  OneFinity ONE | US$0,04705 | 0,40% | 6,81% | US$205.681 | US$297,40 | 4.371.636 ONE |
| 2892 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002544 | -10,56% | 3,00% | US$203.434 | US$478.155 | 79.974.090 VIBE |
| 2893 |  SENATE SENATE | US$0,001482 | -16,78% | -48,94% | US$203.849 | US$4.453,81 | 137.533.765 SENATE |
| 2894 |  Infinaeon INF | US$0,0007857 | 0,12% | -4,36% | US$204.654 | US$53.941,63 | 260.484.378 INF |
| 2895 |  WATCoin WAT | US$0,00001578 | 0,77% | -4,22% | US$203.438 | US$52.281,80 | 12.889.090.910 WAT |
| 2896 |  BeFi Labs BEFI | US$0,002596 | 1,16% | -6,41% | US$201.551 | US$37.400,78 | 77.644.648 BEFI |
| 2897 |  ZAP ZAP | US$0,002735 | -7,74% | -2,15% | US$201.146 | US$20.330,08 | 73.542.157 ZAP |
| 2898 |  SEED SEED | US$0,0005650 | -3,27% | -7,17% | US$201.026 | US$238.170 | 355.821.572 SEED |
| 2899 |  el gato ELGATO | US$0,00002008 | 3,72% | 10,54% | US$200.741 | - | 9.997.471.495 ELGATO |
| 2900 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.