Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sultanoshi STOSHI | US$0,04405 | 4,60% | 17,64% | US$356.789 | - | 8.099.898 STOSHI |
| 2702 |  I'm a Jeet JEETS | US$0,0003542 | 0,35% | -84,13% | US$354.208 | - | 999.990.748 JEETS |
| 2703 |  Cryowar CWAR | US$0,001363 | -1,26% | -1,20% | US$354.359 | US$15.747,93 | 260.000.000 CWAR |
| 2704 |  Auto AUTO | US$4,59 | 0,67% | -2,07% | US$352.220 | US$127,92 | 76.666 AUTO |
| 2705 |  Blendr Network BLENDR | US$0,008788 | -8,74% | -9,31% | US$352.024 | US$19.384,33 | 40.057.909 BLENDR |
| 2706 |  Sugar Boy SUGAR | US$0,0003596 | -0,27% | -6,88% | US$351.102 | US$87.216,76 | 976.380.000 SUGAR |
| 2707 |  Hourglass WAIT | US$0,003574 | 1,96% | 5,30% | US$349.414 | US$490,21 | 97.751.977 WAIT |
| 2708 |  SafeBlast BLAST | - | -51,22% | -51,24% | US$349.370 | - | 175.550.000.000.000 BLAST |
| 2709 |  Mystery MYSTERY | - | -1,18% | -9,20% | US$349.622 | US$128.111 | 420.690.000.000.000 MYSTERY |
| 2710 |  Monsta Infinite MONI | US$0,001923 | -0,03% | -7,00% | US$348.857 | US$192.689 | 181.446.129 MONI |
| 2711 |  Landwolf (landwolfcoin) WOLF | US$0,0008909 | 3,57% | 5,70% | US$347.937 | - | 390.527.197 WOLF |
| 2712 |  BHO Network BHO | US$0,00008560 | 2,37% | 1,04% | US$345.920 | - | 4.040.989.355 BHO |
| 2713 |  Bag BAG | US$0,00007711 | -2,67% | -3,14% | US$345.746 | US$17.442,10 | 4.484.033.106 BAG |
| 2714 |  Neurashi NEI | US$0,001258 | -0,77% | -1,30% | US$345.591 | US$319.955 | 274.729.103 NEI |
| 2715 |  yieldwatch WATCH | US$0,01753 | 0,57% | 3,59% | US$344.862 | US$151,59 | 19.675.544 WATCH |
| 2716 |  UBXS Token UBXS | US$0,005990 | 3,92% | -9,02% | US$342.378 | US$36.342,99 | 57.155.070 UBXS |
| 2717 |  AssetMantle MNTL | US$0,0001474 | -3,78% | 22,53% | US$340.364 | US$22,70 | 2.308.548.579 MNTL |
| 2718 |  Finceptor FINC | US$0,006980 | 1,85% | -1,45% | US$339.600 | US$56.701,41 | 48.651.433 FINC |
| 2719 |  Integritee Network TEER | US$0,08533 | -0,95% | -11,17% | US$339.448 | US$27.131,63 | 3.978.047 TEER |
| 2720 |  PEAKDEFI PEAK | US$0,0002047 | 0,72% | 2,77% | US$339.290 | - | 1.657.740.019 PEAK |
| 2721 |  PointPay PXP | US$0,01131 | -2,71% | -10,82% | US$339.232 | US$98.542,85 | 30.000.000 PXP |
| 2722 |  Databot DATA | US$0,0003695 | 5,78% | 9,88% | US$338.403 | - | 915.839.857 DATA |
| 2723 |  Tigres Fan Token TIGRES | US$0,1000 | -3,75% | -7,83% | US$337.707 | US$3.471,80 | 3.377.069 TIGRES |
| 2724 |  Infinity PAD IPAD | US$0,0003374 | 0,00% | -0,46% | US$337.367 | - | 999.999.990 IPAD |
| 2725 |  Coldstack CLS | US$0,01432 | 1,29% | -2,14% | US$336.736 | US$20.306,16 | 23.514.168 CLS |
| 2726 |  ADAPad ADAPAD | US$0,002848 | 4,88% | -4,52% | US$335.100 | US$16.853,86 | 117.642.373 ADAPAD |
| 2727 |  Football World Community FWC | - | 0,05% | -0,03% | US$334.758 | US$418.423 | 42.259.695.518.342.000 FWC |
| 2728 |  Pesto the Baby King Penguin PESTO | US$0,0003499 | -4,58% | -5,21% | US$349.896 | US$29.203,84 | 1.000.000.000 PESTO |
| 2729 |  $AUTISM autism | US$0,0003528 | 1,76% | -12,48% | US$334.789 | - | 949.013.720 autism |
| 2730 |  Ariva ARV | US$0,000004590 | -2,39% | -3,04% | US$333.063 | US$15.006,57 | 72.553.169.190 ARV |
| 2731 |  Wicrypt WNT | US$0,01263 | -3,41% | 17,71% | US$330.083 | US$139.888 | 26.124.772 WNT |
| 2732 |  Tiger King Coin TKING | US$0,0000005100 | 3,32% | 1,76% | US$330.679 | - | 646.000.000.000 TKING |
| 2733 |  Dagknight Dog DOGK | US$0,00007411 | -2,79% | -11,08% | US$330.482 | US$7.444,94 | 4.459.237.949 DOGK |
| 2734 |  Dark Frontiers DARK | US$0,001909 | 0,06% | 0,59% | US$330.474 | US$17.913,12 | 173.109.555 DARK |
| 2735 |  PrompTale AI TALE | US$0,003236 | 5,47% | 23,75% | US$328.152 | US$588.144 | 101.393.333 TALE |
| 2736 |  Civilization CIV | US$0,001090 | 0,01% | -3,56% | US$327.015 | - | 300.000.000 CIV |
| 2737 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2738 |  Beats on Base BEATS | US$0,0004930 | -2,16% | -3,33% | US$317.851 | US$6.433,24 | 644.790.918 BEATS |
| 2739 |  Idena IDNA | US$0,003796 | -0,05% | 0,84% | US$318.066 | US$165,06 | 83.784.935 IDNA |
| 2740 |  TiFi Token TIFI | - | 0,06% | 3,21% | US$317.700 | - | 78.437.000.000.000 TIFI |
| 2741 |  Bitcoin Virtual Machine BVM | US$0,01276 | 4,35% | 6,80% | US$316.687 | - | 24.818.920 BVM |
| 2742 |  ROND ROND | US$0,0007129 | -0,55% | -2,59% | US$315.908 | US$9.382,53 | 443.105.937 ROND |
| 2743 |  Xpanse HZN | US$0,002614 | 3,52% | 18,13% | US$315.545 | - | 120.707.110 HZN |
| 2744 |  Reflexer Ungovernance Token FLX | US$1,63 | 3,58% | -3,45% | US$315.212 | - | 193.796 FLX |
| 2745 |  Edge Matrix Chain EMC | US$0,001539 | -3,53% | 3,01% | US$314.632 | US$18.472,29 | 204.489.614 EMC |
| 2746 |  SaTT SATT | US$0,00009687 | 266,96% | 247,46% | US$314.343 | US$16,42 | 3.244.898.181 SATT |
| 2747 |  Veloce VEXT | US$0,001450 | 9,03% | -17,54% | US$313.976 | US$16.671,47 | 216.480.402 VEXT |
| 2748 |  Goldcoin GLC | US$0,007186 | -20,29% | 1,25% | US$313.876 | US$101,57 | 43.681.422 GLC |
| 2749 |  ChainX PCX | US$0,02508 | 0,97% | 7,19% | US$313.642 | US$17.852,18 | 12.505.375 PCX |
| 2750 |  TRAVA.FINANCE TRAVA | US$0,00007285 | 0,14% | -4,57% | US$311.967 | US$58.953,08 | 4.282.549.579 TRAVA |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.