Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Samsunspor Fan Token SAM | US$0,1944 | -1,57% | -2,77% | US$397.834 | US$32.178,82 | 2.045.954 SAM |
| 2652 |  Palette PLT | US$57,02 | -1,05% | 3,47% | US$397.342 | - | 6.969 PLT |
| 2653 |  Bostrom BOOT | - | -1,90% | -9,79% | US$395.111 | US$43,68 | 591.488.205.723.898 BOOT |
| 2654 |  BIAO BIAO | US$0,0003934 | -4,12% | -1,54% | US$393.357 | US$291.881 | 999.999.994 BIAO |
| 2655 |  Bitcoin Silver AI BSAI | US$280,19 | 0,00% | -0,03% | US$392.547 | US$57,16 | 1.401 BSAI |
| 2656 |  Bitcoin Atom BCA | US$0,02120 | 1,31% | 9,01% | US$390.554 | - | 18.418.931 BCA |
| 2657 |  DePHY Network PHY | US$0,005389 | -0,76% | -7,79% | US$389.613 | US$4.245.354 | 72.292.500 PHY |
| 2658 |  WorkQuest Token WQT | US$0,00006749 | 1,33% | 48,47% | US$388.460 | US$6.185,88 | 5.755.555.558 WQT |
| 2659 |  Dogey-Inu DINU | - | -0,25% | -16,37% | US$387.817 | - | 731.380.539.806.151 DINU |
| 2660 |  Amber tokenized stock (xStock) AMBRX | US$2,30 | -28,90% | -34,30% | US$387.757 | US$8.524,88 | 168.496 AMBRX |
| 2661 |  GoCrypto Token GOC | US$0,001580 | -0,99% | -0,54% | US$387.492 | US$42,40 | 245.278.438 GOC |
| 2662 |  UniLend UFT | US$0,004218 | 4,15% | 5,12% | US$386.619 | US$3.076,16 | 91.668.971 UFT |
| 2663 |  DOGAMÍ DOGA | US$0,0004984 | -1,05% | -3,45% | US$386.252 | US$17.332,13 | 774.966.998 DOGA |
| 2664 |  Portuma POR | US$0,0001017 | -4,59% | 11,84% | US$384.926 | US$29.205,30 | 3.784.748.038 POR |
| 2665 |  Crowny CRWNY | US$0,0008313 | -9,37% | 28,68% | US$384.210 | US$2.054,57 | 462.191.889 CRWNY |
| 2666 |  Playermon PYM | US$0,0008953 | -0,20% | 4,12% | US$382.367 | US$36.387,01 | 427.072.302 PYM |
| 2667 |  Limoverse LIMO | US$0,003106 | 3,37% | 10,91% | US$385.449 | US$118.471 | 124.107.151 LIMO |
| 2668 |  Sato The Dog SATO | US$0,0000009100 | 7,93% | -2,39% | US$381.538 | US$73.741,81 | 420.690.000.000 SATO |
| 2669 |  GAMER GMR | US$0,001166 | -0,77% | 2,94% | US$380.840 | - | 326.640.265 GMR |
| 2670 |  Looby By Stephen Bliss LOOBY | US$0,0003976 | -2,23% | -8,17% | US$378.894 | US$352,46 | 952.947.266 LOOBY |
| 2671 |  TRI SIGMA TRISIG | US$0,0003790 | -0,65% | -0,79% | US$378.977 | US$209.902 | 999.946.805 TRISIG |
| 2672 |  Coinye West COINYE | US$0,0004721 | -2,00% | 12,97% | US$378.272 | US$3.325,16 | 801.244.726 COINYE |
| 2673 |  Gondola GONDOLA | US$0,0000009300 | -6,55% | 9,32% | US$378.066 | - | 408.528.955.310 GONDOLA |
| 2674 |  Alpha ALPHA | US$0,0003770 | 1,12% | 3,55% | US$377.032 | - | 999.998.635 ALPHA |
| 2675 |  ApeBond ABOND | US$0,001097 | -19,95% | -29,48% | US$376.980 | - | 343.763.857 ABOND |
| 2676 |  Unification FUND | US$0,01093 | -35,08% | -34,74% | US$376.618 | - | 34.447.402 FUND |
| 2677 |  SparkPoint SRK | US$0,00002888 | 0,27% | 1,11% | US$375.707 | - | 13.007.597.452 SRK |
| 2678 |  Memhash MEMHASH | US$0,0004402 | 3,46% | 7,41% | US$371.274 | US$124.451 | 843.392.248 MEMHASH |
| 2679 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,55 | -0,05% | -6,76% | US$370.988 | US$14.333,43 | 18.976 MARAon |
| 2680 |  TORSY torsy | US$0,0005291 | 4,51% | -2,06% | US$370.340 | US$3.466,58 | 699.999.673 torsy |
| 2681 |  Skeb Coin SKEB | US$0,0003212 | -0,09% | -14,16% | US$370.492 | US$17.598,27 | 1.153.490.031 SKEB |
| 2682 |  Pomerium PMG | US$0,002268 | 0,07% | 0,19% | US$369.800 | US$207.770 | 163.053.927 PMG |
| 2683 |  Gorilla GORILLA | US$0,0004246 | -0,24% | -1,20% | US$369.721 | US$59.677,73 | 870.712.884 GORILLA |
| 2684 |  LF LF | US$0,0001238 | 2,05% | -1,18% | US$369.330 | US$722.040 | 2.983.986.830 LF |
| 2685 |  Junkcoin JKC | US$0,02076 | 13,10% | 0,80% | US$370.363 | US$12.123,49 | 17.843.261 JKC |
| 2686 |  E4C E4C | US$0,002861 | 7,60% | 3,10% | US$366.895 | US$140.758 | 128.236.046 E4C |
| 2687 |  XMoney Solana XMONEY | US$0,0004462 | 2,67% | 0,18% | US$366.623 | US$3.953,95 | 821.720.011 XMONEY |
| 2688 |  Bware INFRA | US$0,08863 | 1,40% | 1,43% | US$366.123 | US$17.591,78 | 4.130.897 INFRA |
| 2689 |  Bitcoin Standard Hashrate Token BTCST | US$0,03026 | -3,73% | -0,43% | US$369.232 | US$19.146,70 | 12.201.401 BTCST |
| 2690 |  Geojam Token JAM | US$0,00004767 | -3,04% | -9,99% | US$365.639 | US$21.036,86 | 7.670.910.561 JAM |
| 2691 |  Niftyx Protocol SHROOM | US$0,007076 | 1,99% | 3,17% | US$363.593 | - | 51.386.058 SHROOM |
| 2692 |  Karlsen KLS | US$0,0001499 | -0,90% | -12,20% | US$363.283 | US$78.355,05 | 2.423.098.832 KLS |
| 2693 |  Bistroo BIST | US$0,006550 | -0,29% | 3,93% | US$363.159 | US$100.419 | 55.441.674 BIST |
| 2694 |  Mint Club V1 MINT | US$0,0000003500 | 5,08% | -0,39% | US$362.686 | - | 1.041.314.412.631 MINT |
| 2695 |  Callisto Network CLO | US$0,0001101 | 0,00% | -2,49% | US$361.784 | - | 3.287.576.782 CLO |
| 2696 |  Donut DONUT | US$0,003003 | 4,62% | -0,56% | US$361.440 | - | 120.355.919 DONUT |
| 2697 |  Itheum ITHEUM | US$0,0007419 | -1,68% | -2,61% | US$360.905 | US$196,90 | 486.440.336 ITHEUM |
| 2698 |  Deutsche eMark DEM | US$0,002282 | 0,48% | 106,35% | US$361.097 | US$1,08 | 158.230.419 DEM |
| 2699 |  Canxium CAU | US$0,2928 | 2,92% | -3,13% | US$360.730 | US$37.711,95 | 1.231.980 CAU |
| 2700 |  Lets Fuckin Go LFGO | US$0,0003617 | -2,56% | -0,47% | US$361.683 | US$1.552,59 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.