Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shieldeum SDM | US$0,001706 | 0,18% | 0,52% | US$511.444 | US$995.952 | 299.720.921 SDM |
| 2552 |  Wing Finance WING | US$0,09656 | 11,86% | 5,93% | US$510.848 | US$137.678 | 5.290.313 WING |
| 2553 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2554 |  BLOCX. BLOCX | US$0,005096 | -3,95% | -15,63% | US$510.115 | US$117.296 | 100.105.174 BLOCX |
| 2555 |  Biometric Financial BIOFI | US$0,0001305 | 5,01% | -2,56% | US$510.656 | US$91.007,45 | 3.914.323.139 BIOFI |
| 2556 |  Tensora TORA | US$0,0005229 | -19,02% | -43,41% | US$522.908 | US$822.548 | 1.000.000.000 TORA |
| 2557 |  Pillar PLR | US$0,001955 | -0,21% | -0,03% | US$507.101 | US$19,50 | 259.348.201 PLR |
| 2558 |  3space Art PACE | US$0,006999 | -3,27% | -1,85% | US$505.140 | US$17.628,87 | 72.171.512 PACE |
| 2559 |  Silly Dragon SILLY | US$0,0005048 | -0,35% | -3,87% | US$504.738 | US$372.314 | 999.975.726 SILLY |
| 2560 |  CBPAY Global CBPAY | US$0,0001368 | 0,42% | 0,31% | US$503.565 | - | 3.680.656.565 CBPAY |
| 2561 |  Neiro (neiro.lol) NEIRO | US$0,0005019 | 4,02% | 6,14% | US$501.932 | US$248.643 | 999.999.969 NEIRO |
| 2562 |  BitcoinZ BTCZ | US$0,00003982 | 3,22% | -14,61% | US$501.968 | - | 12.604.351.724 BTCZ |
| 2563 |  Peezy 0x69 PEEZY | US$0,000001640 | 0,41% | -5,79% | US$501.050 | US$105.289 | 305.650.329.936 PEEZY |
| 2564 |  NULS NULS | US$0,004378 | -1,87% | -9,06% | US$499.845 | US$128.116 | 114.177.442 NULS |
| 2565 |  Green Satoshi Token (BSC) GST | US$0,002354 | 0,12% | 12,83% | US$499.430 | - | 212.194.327 GST |
| 2566 |  OpenLeverage OLE | US$0,002647 | -1,71% | -45,29% | US$499.220 | US$22.927,58 | 188.630.573 OLE |
| 2567 |  KAI KEN KAI | - | 1,31% | -10,11% | US$495.180 | US$49.701,57 | 420.690.000.000.000 KAI |
| 2568 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002715 | 0,19% | 10,65% | US$494.801 | US$241.963 | 182.279.604 DYP |
| 2569 |  Gemach GMAC | US$0,0009889 | -1,88% | 0,89% | US$494.425 | - | 500.000.000 GMAC |
| 2570 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,04% | US$492.797 | - | 82.074.400 COL |
| 2571 |  Lemmy The Bat LBAI | US$0,000006850 | -14,61% | -63,43% | US$472.475 | US$1.456.152 | 69.000.000.000 LBAI |
| 2572 |  Prism PRISM | US$0,0008508 | 2,54% | 24,67% | US$491.041 | US$17.563,33 | 577.152.438 PRISM |
| 2573 |  stabble STB | US$0,006591 | 4,92% | 12,98% | US$487.008 | US$17.375,28 | 73.889.865 STB |
| 2574 |  The Winkyverse WNK | US$0,00008816 | 0,31% | 0,10% | US$484.528 | US$57.063,61 | 5.495.762.653 WNK |
| 2575 |  Morra MORRA | US$0,001170 | 4,17% | 4,10% | US$484.648 | - | 414.238.550 MORRA |
| 2576 |  BSCS BSCS | US$0,001792 | 0,21% | -1,14% | US$483.782 | US$17.790,59 | 269.957.374 BSCS |
| 2577 |  FU Coin FU | US$0,000002480 | -3,76% | -15,32% | US$482.420 | - | 194.529.579.979 FU |
| 2578 |  Lumoz MOZ | US$0,0004388 | 6,84% | -14,01% | US$482.651 | US$56.368,08 | 1.100.000.000 MOZ |
| 2579 |  RAT Escape RAT | US$0,0004822 | -11,04% | 5,28% | US$482.126 | US$95.791,58 | 999.935.116 RAT |
| 2580 |  Coinbase Tokenized Stock (Ondo) COINon | US$360,62 | 2,05% | 4,55% | US$480.602 | US$792.511 | 1.333 COINon |
| 2581 |  CryptoTradingFund CTF | US$0,1014 | -8,01% | -25,27% | US$479.377 | US$4.407,46 | 4.725.740 CTF |
| 2582 |  Linear Finance LINA | US$0,00004788 | 22,96% | 3,00% | US$478.631 | US$1.275,56 | 9.996.646.261 LINA |
| 2583 |  DOGGY DOGGY | US$0,0002118 | 0,49% | 2,30% | US$476.593 | - | 2.250.595.564 DOGGY |
| 2584 |  QnA3.AI GPT | US$0,0005716 | -10,79% | -11,36% | US$475.344 | US$19.413,52 | 831.566.270 GPT |
| 2585 |  Speedy SPEEDY | US$0,0004747 | 7,18% | -24,55% | US$474.696 | - | 1.000.000.000 SPEEDY |
| 2586 |  Stabull Finance STABUL | US$0,3209 | -3,13% | -28,77% | US$473.752 | US$56.590,40 | 1.476.221 STABUL |
| 2587 |  Ignis IGNIS | US$0,0006200 | 0,01% | -1,61% | US$471.931 | US$2,03 | 761.143.950 IGNIS |
| 2588 |  MoonDAO MOONEY | US$0,0003426 | -0,87% | 2,54% | US$471.127 | US$13.717,11 | 1.375.119.250 MOONEY |
| 2589 |  XMON XMON | US$314,90 | -0,87% | -6,89% | US$470.746 | - | 1.495 XMON |
| 2590 |  ForTube FOR | US$0,0005919 | -8,96% | -0,80% | US$470.573 | US$42.114,52 | 795.000.000 FOR |
| 2591 |  Blockchain Brawlers BRWL | US$0,0004702 | 0,07% | -2,68% | US$470.160 | US$21.649,53 | 1.000.000.000 BRWL |
| 2592 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$295,35 | 0,91% | -0,76% | US$471.384 | US$493.351 | 1.596 MSTRon |
| 2593 |  OpenDAO SOS | - | 33,76% | 113,60% | US$469.070 | US$3.728,67 | 100.000.000.000.000 SOS |
| 2594 |  PIKACHU INU PIKACHU | - | -1,49% | -6,31% | US$466.453 | - | 93.905.246.859.846.288 PIKACHU |
| 2595 |  HumainWeb3 DOME | US$0,00002443 | 5,82% | -1,63% | US$464.236 | US$211.495 | 18.998.841.067 DOME |
| 2596 |  Ibiza Final Boss BOSS | US$0,0004981 | 23,44% | 30,82% | US$463.396 | US$264.468 | 930.351.312 BOSS |
| 2597 |  Habibi HABIBI | US$0,0005691 | -0,61% | 7,32% | US$463.475 | - | 814.340.580 HABIBI |
| 2598 |  QUAIN QUAIN | US$0,0004503 | 34,88% | 155,39% | US$450.306 | US$239.727 | 999.982.985 QUAIN |
| 2599 |  Philip Morris tokenized stock (xStock) PMX | US$153,98 | -2,96% | 0,00% | US$461.940 | US$2.448,81 | 3.000 PMX |
| 2600 |  Courage The Dog CCDOG | US$0,0004677 | -16,45% | -28,66% | US$467.669 | US$1.998.953 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.