Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 37,47% | US$169.600 | - | 7.708.828.412 BITCI |
| 2952 |  AGIX AGX | US$0,001819 | 0,06% | 0,49% | US$168.398 | - | 92.556.966 AGX |
| 2953 |  Soyjak SOY | US$0,0001817 | 0,55% | 12,13% | US$168.325 | - | 926.557.989 SOY |
| 2954 |  Hyve HYVE | US$0,002250 | -0,13% | -19,00% | US$167.462 | US$1.337,43 | 74.425.674 HYVE |
| 2955 |  S.C. Corinthians Fan Token SCCP | US$0,03125 | 0,03% | -8,50% | US$167.257 | US$18.110,15 | 5.352.098 SCCP |
| 2956 |  e-Money NGM | US$0,008543 | -1,66% | -1,12% | US$168.817 | - | 19.760.286 NGM |
| 2957 |  Shib Original Vision SOV | - | 0,00% | -8,97% | US$165.523 | - | 106.160.000.000.000 SOV |
| 2958 |  Crust Shadow CSM | US$0,001651 | 48,25% | -40,12% | US$165.081 | US$1.830,89 | 100.000.000 CSM |
| 2959 |  NVIDIA NVDA | US$0,0002072 | 2,23% | 10,63% | US$164.740 | - | 795.041.455 NVDA |
| 2960 |  Gold GOLD | US$0,009971 | 3,27% | 3,06% | US$163.875 | - | 16.434.584 GOLD |
| 2961 |  Darwin DARWIN | US$0,0004041 | -3,07% | 8,85% | US$161.655 | US$11.065,17 | 399.999.985 DARWIN |
| 2962 |  Kunci Coin KUNCI | US$0,0001305 | 4,77% | -16,27% | US$160.855 | - | 1.232.584.338 KUNCI |
| 2963 |  Jen-Hsun Huang JHH | US$0,00000002000 | -6,54% | -10,85% | US$160.438 | US$69,06 | 9.655.878.669.545 JHH |
| 2964 |  Qrkita Token QRT | US$0,000001600 | 0,01% | -12,64% | US$159.854 | US$42,30 | 99.966.493.120 QRT |
| 2965 |  Hokkaidu Inu HOKK | US$0,0001596 | -5,16% | -12,43% | US$159.545 | - | 1.000.000.000 HOKK |
| 2966 |  Eden EDEN | US$0,01204 | -4,26% | -6,61% | US$159.313 | US$973,03 | 13.232.627 EDEN |
| 2967 |  Scotty Beam SCOTTY | US$0,0003440 | 0,28% | 0,22% | US$158.487 | US$7.058,92 | 460.665.809 SCOTTY |
| 2968 |  Clube Atlético Mineiro Fan Token GALO | US$0,03346 | -0,65% | -4,34% | US$157.935 | US$195,51 | 4.720.005 GALO |
| 2969 |  bitSmiley SMILE | US$0,002507 | 3,73% | -3,76% | US$157.471 | US$17.909,30 | 62.810.971 SMILE |
| 2970 |  PixelRealm NFTB | US$0,0002276 | 4,66% | 5,42% | US$157.201 | - | 690.567.149 NFTB |
| 2971 |  PLYR L1 PLYR | US$0,001824 | -54,46% | -30,49% | US$157.017 | - | 86.091.782 PLYR |
| 2972 |  CyberVein CVT | US$0,0001479 | 0,00% | -48,08% | US$156.795 | - | 1.060.404.496 CVT |
| 2973 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | -5,73% | US$155.693 | - | 6.255.464 MIBR |
| 2974 |  AiMalls AIT | US$0,7708 | -2,92% | -4,77% | US$155.610 | US$6.760,87 | 201.885 AIT |
| 2975 |  UNI UNI | US$0,0001546 | -5,78% | -1,16% | US$154.594 | US$642,55 | 1.000.000.000 UNI |
| 2976 |  Cros CROS | US$0,0001797 | -0,28% | -15,62% | US$154.225 | US$62.181,73 | 858.137.434 CROS |
| 2977 |  Tree Stuck in Cat TREEINCAT | US$0,0001757 | -3,82% | -1,90% | US$154.238 | US$38.678,21 | 877.796.156 TREEINCAT |
| 2978 |  Protocol Monsters PMON | US$0,04501 | 8,97% | 5,49% | US$153.503 | - | 3.410.185 PMON |
| 2979 |  Fofar (fofar.meme) FOFAR | US$0,0001611 | -0,98% | -11,49% | US$153.069 | - | 949.992.366 FOFAR |
| 2980 |  Perion PERC | US$0,004749 | 0,00% | -0,14% | US$152.926 | - | 32.199.977 PERC |
| 2981 |  MARS4 MARS4 | US$0,00006171 | -5,08% | -8,11% | US$153.222 | US$51.799,43 | 2.483.082.772 MARS4 |
| 2982 |  Aimedis (new) AIMX | US$0,0004567 | 4,15% | 0,92% | US$152.074 | - | 333.000.000 AIMX |
| 2983 |  Binance Mascot PHIL | US$0,0001520 | 1,45% | 6,82% | US$151.964 | US$385,44 | 1.000.000.000 PHIL |
| 2984 |  smiling dolphin MIHARU | US$0,0001507 | 4,69% | 5,00% | US$150.694 | - | 999.888.497 MIHARU |
| 2985 |  Andy on SOL ANDY | US$0,0001592 | -1,46% | 2,88% | US$150.654 | US$144,38 | 946.220.014 ANDY |
| 2986 |  Sao Paulo FC Fan Token SPFC | US$0,03142 | -1,47% | -1,23% | US$150.463 | US$15.502,58 | 4.788.671 SPFC |
| 2987 |  Baby BitCoin BABYBTC | US$0,0001500 | -9,78% | -2,27% | US$149.945 | US$3.158,53 | 999.989.596 BABYBTC |
| 2988 |  MixMarvel MIX | US$0,00001491 | 3,53% | -13,79% | US$144.796 | US$192.696 | 9.710.000.000 MIX |
| 2989 |  Don’t Burn Capital DBC | US$0,0001620 | -2,61% | -32,98% | US$149.588 | - | 923.454.291 DBC |
| 2990 |  PERL.eco PERL | US$0,0003044 | 1,88% | 7,76% | US$149.441 | US$17.880,52 | 490.938.908 PERL |
| 2991 |  Pullix PLX | US$0,001793 | 0,00% | -2,24% | US$149.266 | - | 83.251.318 PLX |
| 2992 |  Wombat Exchange WOM | US$0,002547 | 0,21% | -3,79% | US$149.095 | US$443,81 | 58.529.174 WOM |
| 2993 |  Cat Own Kimono COK | US$0,0000001500 | 10,33% | 8,87% | US$149.002 | US$63.046,96 | 998.607.362.396 COK |
| 2994 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2995 |  ChainGuardians CGG | US$0,002416 | 49,34% | -16,31% | US$148.559 | - | 61.478.209 CGG |
| 2996 |  Cheems CHEEMS | - | 3,68% | -6,21% | US$148.426 | US$330,46 | 420.690.000.000.000 CHEEMS |
| 2997 |  Slingshot SLING | US$0,0007956 | -2,66% | -28,27% | US$148.345 | US$56.520,75 | 186.468.623 SLING |
| 2998 |  Signata SATA | US$0,002078 | -0,21% | -0,03% | US$148.045 | US$31,39 | 71.260.435 SATA |
| 2999 |  Doge Base DOGEBASE | US$0,0001489 | -7,15% | -14,68% | US$148.190 | US$919,40 | 995.045.963 DOGEBASE |
| 3000 |  Peanut NUX | US$0,002963 | -6,82% | 4,98% | US$148.136 | US$405,27 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.