Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pond Coin PNDC | US$0,00000009000 | -2,13% | -0,03% | - | US$269.918 | - |
| 4052 |  Finanx AI FNXAI | US$0,2119 | -3,00% | 0,33% | - | US$268.266 | - |
| 4053 |  Silo Finance SILO | US$0,01801 | 0,83% | 4,28% | - | US$266.992 | - |
| 4054 |  FOOM FOOM | US$0,0000001700 | 0,15% | 1,54% | - | US$265.595 | - |
| 4055 |  Smart MFG MFG | US$0,004249 | 4,44% | -24,81% | - | US$261.792 | - |
| 4056 |  Gradients SN56 | US$13,01 | 2,43% | -4,65% | - | US$259.235 | - |
| 4057 |  Amnis Aptos Coin AMAPT | US$3,41 | -2,19% | 6,53% | - | US$259.277 | - |
| 4058 |  BJustCoin BJC | US$4,10 | 0,06% | 0,42% | - | US$258.186 | - |
| 4059 |  Just Elizabeth Cat ELIZABETH | US$0,0006927 | -5,55% | -18,73% | - | US$257.910 | - |
| 4060 |  Tethereum T99 | US$0,2985 | 0,02% | 0,01% | - | US$257.127 | - |
| 4061 |  Ares ARES | US$0,0001938 | -38,36% | 0,00% | - | US$256.869 | - |
| 4062 |  AvocadoCoin AVDO | US$1.600,06 | -0,42% | 3,11% | - | US$255.958 | - |
| 4063 |  ANOA ANOA | US$222,67 | -9,45% | -20,47% | - | US$253.990 | - |
| 4064 |  bAI Fund BAI | US$0,0008900 | -4,51% | 0,64% | - | US$250.701 | - |
| 4065 |  GAMA Coin GAMA | US$0,6191 | -1,23% | 1,64% | - | US$254.589 | - |
| 4066 |  Shytoshi Kusama SHY | US$0,001300 | -3,86% | -7,25% | - | US$250.523 | - |
| 4067 |  Love Earn Enjoy LEE | US$0,9598 | -3,86% | -25,42% | - | US$247.805 | - |
| 4068 |  krest Network KREST | US$0,005210 | -7,94% | -28,75% | - | US$247.118 | - |
| 4069 |  ASSDAQ ASSDAQ | US$0,001554 | -9,73% | 59,59% | - | US$244.256 | - |
| 4070 |  Teleport System Token TST | US$0,0008396 | 1,25% | 0,90% | - | US$244.403 | - |
| 4071 |  PEPPER PEPPER | - | -4,53% | -6,70% | - | US$243.321 | - |
| 4072 |  xDAI xDAI | US$0,9826 | -0,19% | 1,17% | - | US$243.477 | - |
| 4073 |  Punkvism PVT | US$0,002493 | -9,44% | 15,00% | - | US$242.891 | - |
| 4074 |  Layer One X L1X | US$14,84 | -0,64% | -2,68% | - | US$241.116 | - |
| 4075 |  Devomon EVO | US$0,0001482 | -44,84% | 33,10% | - | US$241.408 | - |
| 4076 |  Petunia PETUNIA | US$0,00006822 | 1,59% | 0,54% | - | US$240.962 | - |
| 4077 |  BOOK OF BILLIONAIRES BOBE | US$0,0002557 | 0,49% | -6,92% | - | US$240.574 | - |
| 4078 |  BITCOIN FUTURE BTCF | US$0,08359 | -0,02% | -0,02% | - | US$239.726 | - |
| 4079 |  KAANCH NETWORK KNCH | US$0,1506 | -15,43% | -28,08% | - | US$239.088 | - |
| 4080 |  lilpump LILPUMP | US$0,00008107 | 7,59% | -1,18% | - | US$239.203 | - |
| 4081 |  Music by Virtuals MUSIC | US$0,001869 | -27,44% | 222,67% | - | US$239.030 | - |
| 4082 |  Panther Protocol ZKP | US$0,005189 | 1,10% | -13,96% | - | US$238.790 | - |
| 4083 |  Freedom FDM | US$0,01032 | 3,12% | 6,93% | - | US$236.993 | - |
| 4084 |  Dawg Coin DAWG | US$0,0001047 | -0,01% | -1,14% | - | US$236.072 | - |
| 4085 |  Aurra by Virtuals AURA | US$0,007578 | 0,00% | 0,00% | - | US$239.337 | - |
| 4086 |  MINEBLUE MB | US$0,05000 | 1,00% | 18,58% | - | US$235.288 | - |
| 4087 |  Legend of Arcadia ARCA | US$0,01176 | 0,32% | 0,19% | - | US$234.455 | - |
| 4088 |  COW COW | US$0,01084 | -0,19% | -6,13% | - | US$233.691 | - |
| 4089 |  MinoTari (Tari L1) XTM | US$0,005019 | -11,82% | 86,50% | - | US$236.996 | - |
| 4090 |  BitoPro Exchange Token BITO | US$0,2140 | 0,70% | 1,26% | - | US$232.989 | - |
| 4091 |  Dickbutt DICKBUTT | US$0,00001742 | 5,88% | 49,41% | - | US$230.782 | - |
| 4092 |  Cats (catshouse.live) CATS | US$0,0000008200 | -9,45% | -16,87% | - | US$230.456 | - |
| 4093 |  XGP XGP | US$0,000009380 | 4,22% | -6,06% | - | US$229.583 | - |
| 4094 |  Eagle AI EAI | US$0,08705 | -0,47% | -12,18% | - | US$228.272 | - |
| 4095 |  Pontem Liquidswap LSD | US$0,01834 | -0,86% | 12,81% | - | US$227.090 | - |
| 4096 |  Nyan Cat (nyancoin.io) NYAN | US$0,003749 | 9,66% | -21,40% | - | US$232.354 | - |
| 4097 |  Orizon ORI | US$57,62 | 3,57% | 1,89% | - | US$224.693 | - |
| 4098 |  SOFA Org RCH | US$0,2583 | -0,79% | 3,32% | - | US$225.274 | - |
| 4099 |  Songbird SGB | US$0,003471 | 3,76% | -9,03% | - | US$223.927 | - |
| 4100 |  Qubetics TICS | US$0,01543 | -3,45% | -15,62% | - | US$223.242 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.